Jackal Protocol Historical Data

JKL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0109
+0.23%
$ 1.37 million $ 722
Dec 28, 7 AM $ 0.0109
+0.71%
$ 1.37 million $ 720
Dec 28, 6 AM $ 0.0108
+0.09%
$ 1.36 million $ 675
Dec 28, 5 AM $ 0.0108
-2.09%
$ 1.36 million $ 675
Dec 28, 4 AM $ 0.011
-0.62%
$ 1.39 million $ 524
Dec 28, 3 AM $ 0.0111
+1.63%
$ 1.39 million $ 607
Dec 28, 2 AM $ 0.0109
+0.19%
$ 1.37 million $ 424
Dec 28, 1 AM $ 0.0109
+0.32%
$ 1.37 million $ 423
Dec 28, 12 AM $ 0.0109
+1.32%
$ 1.37 million $ 431
Dec 27, 11 PM $ 0.0107
+0.44%
$ 1.34 million $ 328
Dec 27, 10 PM $ 0.0107
-0.74%
$ 1.34 million $ 298
Dec 27, 9 PM $ 0.0107
+0.06%
$ 1.35 million $ 299
Dec 27, 8 PM $ 0.0108
-0.49%
$ 1.36 million $ 298
Dec 27, 7 PM $ 0.0109
+0.46%
$ 1.37 million $ 454
Dec 27, 6 PM $ 0.0108
-0.06%
$ 1.36 million $ 445
Dec 27, 5 PM $ 0.0108
+0.44%
$ 1.36 million $ 444
Dec 27, 4 PM $ 0.0108
-0.21%
$ 1.35 million $ 441
Dec 27, 3 PM $ 0.0108
+0.57%
$ 1.36 million $ 433
Dec 27, 2 PM $ 0.0108
+0.11%
$ 1.35 million $ 430
Dec 27, 1 PM $ 0.0107
+0.13%
$ 1.35 million $ 430
Dec 27, 12 PM $ 0.0107
+0.61%
$ 1.35 million $ 455
Dec 27, 11 AM $ 0.0106
+0.67%
$ 1.34 million $ 549
Dec 27, 10 AM $ 0.0105
-0.43%
$ 1.32 million $ 544
Dec 27, 9 AM $ 0.0106
-0.06%
$ 1.33 million $ 765
Dec 27, 8 AM $ 0.0106
-0.04%
$ 1.33 million $ 779
Dec 27, 7 AM $ 0.0106
-0.19%
$ 1.33 million $ 780
Dec 27, 6 AM $ 0.0106
+0.41%
$ 1.33 million $ 793
Dec 27, 5 AM $ 0.0106
-0.47%
$ 1.33 million $ 797
Dec 27, 4 AM $ 0.0106
-0.97%
$ 1.34 million $ 897
Dec 27, 3 AM $ 0.0108
+1.22%
$ 1.35 million $ 824
Dec 27, 2 AM $ 0.0106
-0.62%
$ 1.33 million $ 721
Dec 27, 1 AM $ 0.0107
+0.53%
$ 1.34 million $ 725
Dec 27, 12 AM $ 0.0106
+0.00%
$ 1.33 million $ 714
Dec 26, 11 PM $ 0.0106
+0.33%
$ 1.34 million $ 713
Dec 26, 10 PM $ 0.0106
-0.35%
$ 1.33 million $ 711
Dec 26, 9 PM $ 0.0106
+0.13%
$ 1.33 million $ 716
Dec 26, 8 PM $ 0.0106
-1.49%
$ 1.33 million $ 713
Dec 26, 7 PM $ 0.0107
+0.11%
$ 1.35 million $ 491
Dec 26, 6 PM $ 0.0107
+0.18%
$ 1.35 million $ 491
Dec 26, 5 PM $ 0.0107
+0.20%
$ 1.35 million $ 543
Dec 26, 4 PM $ 0.0107
+0.12%
$ 1.34 million $ 626
Dec 26, 3 PM $ 0.0107
-1.02%
$ 1.34 million $ 634
Dec 26, 2 PM $ 0.0108
-0.44%
$ 1.36 million $ 641
Dec 26, 1 PM $ 0.0108
-0.18%
$ 1.36 million $ 642
Dec 26, 12 PM $ 0.0109
-1.08%
$ 1.37 million $ 644
Dec 26, 11 AM $ 0.011
+0.00%
$ 1.38 million $ 545
Dec 26, 10 AM $ 0.011
+1.54%
$ 1.38 million $ 545
Dec 26, 9 AM $ 0.0108
+0.09%
$ 1.36 million $ 320
Dec 26, 8 AM $ 0.0108
-0.11%
$ 1.36 million $ 306
Dec 26, 7 AM $ 0.0108
-0.33%
$ 1.36 million $ 357