Jackal Protocol Historical Data

JKL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0077
-0.77%
$ 984,099 $ 1,247
Feb 16, 11 PM $ 0.00776
-0.69%
$ 991,639 $ 1,215
Feb 16, 10 PM $ 0.00783
-0.66%
$ 1 million $ 1,215
Feb 16, 9 PM $ 0.00786
-0.56%
$ 1 million $ 1,207
Feb 16, 8 PM $ 0.00792
+6.82%
$ 1.01 million $ 1,173
Feb 16, 7 PM $ 0.00742
+0.13%
$ 947,309 $ 694
Feb 16, 6 PM $ 0.00741
-0.98%
$ 946,417 $ 654
Feb 16, 5 PM $ 0.00748
-0.71%
$ 955,231 $ 622
Feb 16, 4 PM $ 0.00753
-1.93%
$ 961,691 $ 610
Feb 16, 3 PM $ 0.00766
-6.97%
$ 978,976 $ 582
Feb 16, 2 PM $ 0.00823
+0.51%
$ 1.05 million $ 287
Feb 16, 1 PM $ 0.00819
-1.03%
$ 1.05 million $ 286
Feb 16, 12 PM $ 0.00828
+0.27%
$ 1.06 million $ 289
Feb 16, 11 AM $ 0.00823
+0.15%
$ 1.05 million $ 237
Feb 16, 10 AM $ 0.00822
-0.31%
$ 1.05 million $ 236
Feb 16, 9 AM $ 0.00824
+0.55%
$ 1.05 million $ 467
Feb 16, 8 AM $ 0.0082
+0.37%
$ 1.05 million $ 462
Feb 16, 7 AM $ 0.00817
-0.43%
$ 1.04 million $ 460
Feb 16, 6 AM $ 0.00821
+0.21%
$ 1.05 million $ 473
Feb 16, 5 AM $ 0.00817
-1.00%
$ 1.04 million $ 466
Feb 16, 4 AM $ 0.00825
+0.13%
$ 1.05 million $ 470
Feb 16, 3 AM $ 0.00824
+0.31%
$ 1.05 million $ 469
Feb 16, 2 AM $ 0.00822
+0.07%
$ 1.05 million $ 541
Feb 16, 1 AM $ 0.00821
-0.57%
$ 1.05 million $ 541
Feb 16, 12 AM $ 0.00825
-0.09%
$ 1.05 million $ 535
Feb 15, 11 PM $ 0.00825
+0.82%
$ 1.05 million $ 534
Feb 15, 10 PM $ 0.00817
-0.36%
$ 1.04 million $ 497
Feb 15, 9 PM $ 0.00819
+0.18%
$ 1.05 million $ 471
Feb 15, 8 PM $ 0.00816
+0.51%
$ 1.04 million $ 470
Feb 15, 7 PM $ 0.00812
+0.40%
$ 1.04 million $ 716
Feb 15, 6 PM $ 0.0081
-0.38%
$ 1.03 million $ 715
Feb 15, 5 PM $ 0.00808
-3.66%
$ 1.03 million $ 833
Feb 15, 4 PM $ 0.0084
+0.59%
$ 1.07 million $ 1,083
Feb 15, 3 PM $ 0.00835
-0.32%
$ 1.07 million $ 1,210
Feb 15, 2 PM $ 0.00837
+0.63%
$ 1.07 million $ 1,384
Feb 15, 1 PM $ 0.00833
-1.80%
$ 1.06 million $ 1,377
Feb 15, 12 PM $ 0.00848
-1.30%
$ 1.08 million $ 1,402
Feb 15, 11 AM $ 0.00859
-0.20%
$ 1.1 million $ 1,580
Feb 15, 10 AM $ 0.00859
+0.27%
$ 1.1 million $ 1,871
Feb 15, 9 AM $ 0.00857
+0.28%
$ 1.09 million $ 1,635
Feb 15, 8 AM $ 0.00856
-0.60%
$ 1.09 million $ 1,632
Feb 15, 7 AM $ 0.00861
+0.34%
$ 1.1 million $ 1,644
Feb 15, 6 AM $ 0.00858
-0.20%
$ 1.1 million $ 1,629
Feb 15, 5 AM $ 0.00861
+0.22%
$ 1.1 million $ 2,556
Feb 15, 4 AM $ 0.00858
+0.33%
$ 1.1 million $ 2,546
Feb 15, 3 AM $ 0.00856
+1.42%
$ 1.09 million $ 2,535
Feb 15, 2 AM $ 0.00844
-0.33%
$ 1.08 million $ 2,445
Feb 15, 1 AM $ 0.00847
+0.08%
$ 1.08 million $ 2,454
Feb 15, 12 AM $ 0.00846
-0.69%
$ 1.08 million $ 2,470
Feb 14, 11 PM $ 0.00852
-0.17%
$ 1.09 million $ 2,489