Jackal Protocol Historical Data

JKL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0108
+0.06%
$ 1.36 million $ 5,881
Dec 22, 5 AM $ 0.0108
-0.79%
$ 1.35 million $ 5,874
Dec 22, 4 AM $ 0.0109
+2.00%
$ 1.37 million $ 5,876
Dec 22, 3 AM $ 0.0108
+11.32%
$ 1.23 million $ 5,370
Dec 22, 2 AM $ 0.00974
-0.55%
$ 1.22 million $ 4,176
Dec 22, 1 AM $ 0.00981
-2.89%
$ 1.23 million $ 4,250
Dec 22, 12 AM $ 0.0101
+1.36%
$ 1.27 million $ 3,841
Dec 21, 11 PM $ 0.00999
+0.34%
$ 1.26 million $ 3,435
Dec 21, 10 PM $ 0.00988
-2.09%
$ 1.24 million $ 3,210
Dec 21, 9 PM $ 0.0101
-2.84%
$ 1.27 million $ 2,939
Dec 21, 8 PM $ 0.0104
-0.27%
$ 1.31 million $ 2,664
Dec 21, 7 PM $ 0.0104
+1.11%
$ 1.31 million $ 2,810
Dec 21, 6 PM $ 0.0103
-0.48%
$ 1.29 million $ 2,741
Dec 21, 5 PM $ 0.0103
+0.07%
$ 1.3 million $ 2,638
Dec 21, 4 PM $ 0.0103
-8.30%
$ 1.29 million $ 2,642
Dec 21, 3 PM $ 0.0112
+2.19%
$ 1.41 million $ 840
Dec 21, 2 PM $ 0.011
-0.49%
$ 1.38 million $ 625
Dec 21, 1 PM $ 0.0111
-2.12%
$ 1.39 million $ 637
Dec 21, 12 PM $ 0.0114
-0.12%
$ 1.43 million $ 653
Dec 21, 11 AM $ 0.0114
-0.19%
$ 1.43 million $ 656
Dec 21, 10 AM $ 0.0114
+0.05%
$ 1.43 million $ 658
Dec 21, 9 AM $ 0.0114
+0.01%
$ 1.43 million $ 657
Dec 21, 8 AM $ 0.0114
+0.59%
$ 1.43 million $ 761
Dec 21, 7 AM $ 0.0113
+0.32%
$ 1.42 million $ 1,530
Dec 21, 6 AM $ 0.0113
+0.01%
$ 1.42 million $ 1,600
Dec 21, 5 AM $ 0.0113
-0.76%
$ 1.42 million $ 1,921
Dec 21, 4 AM $ 0.0114
-0.20%
$ 1.43 million $ 1,915
Dec 21, 3 AM $ 0.0114
+0.17%
$ 1.43 million $ 1,893
Dec 21, 2 AM $ 0.0114
+0.04%
$ 1.43 million $ 1,902
Dec 21, 1 AM $ 0.0114
+0.06%
$ 1.43 million $ 1,858
Dec 21, 12 AM $ 0.0114
-0.16%
$ 1.43 million $ 2,081
Dec 20, 11 PM $ 0.0114
+0.15%
$ 1.43 million $ 2,073
Dec 20, 10 PM $ 0.0114
-0.27%
$ 1.43 million $ 2,070
Dec 20, 9 PM $ 0.0114
-0.11%
$ 1.44 million $ 2,074
Dec 20, 8 PM $ 0.0115
+0.65%
$ 1.43 million $ 2,188
Dec 20, 7 PM $ 0.0114
-0.03%
$ 1.43 million $ 2,044
Dec 20, 6 PM $ 0.0114
+1.01%
$ 1.43 million $ 1,979
Dec 20, 5 PM $ 0.0113
+0.54%
$ 1.42 million $ 1,877
Dec 20, 4 PM $ 0.0113
+1.51%
$ 1.42 million $ 1,899
Dec 20, 3 PM $ 0.0111
-0.02%
$ 1.39 million $ 1,691
Dec 20, 2 PM $ 0.0111
+0.50%
$ 1.39 million $ 1,695
Dec 20, 1 PM $ 0.011
+0.24%
$ 1.39 million $ 1,699
Dec 20, 12 PM $ 0.011
-0.27%
$ 1.38 million $ 1,750
Dec 20, 11 AM $ 0.0111
+0.48%
$ 1.39 million $ 1,756
Dec 20, 10 AM $ 0.011
-0.02%
$ 1.38 million $ 1,748
Dec 20, 9 AM $ 0.011
-1.58%
$ 1.38 million $ 1,749
Dec 20, 8 AM $ 0.0112
+4.28%
$ 1.41 million $ 1,657
Dec 20, 7 AM $ 0.0107
+0.08%
$ 1.35 million $ 806
Dec 20, 6 AM $ 0.0107
+2.61%
$ 1.35 million $ 841
Dec 20, 5 AM $ 0.0104
-0.26%
$ 1.31 million $ 568