Jackal Protocol Historical Data

JKL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0105
-0.42%
$ 1.31 million $ 569
Dec 20, 3 AM $ 0.0105
+0.36%
$ 1.32 million $ 596
Dec 20, 2 AM $ 0.0105
-0.52%
$ 1.32 million $ 605
Dec 20, 1 AM $ 0.0106
+0.90%
$ 1.33 million $ 609
Dec 20, 12 AM $ 0.0105
-0.02%
$ 1.32 million $ 1,838
Dec 19, 11 PM $ 0.0105
-0.51%
$ 1.32 million $ 1,843
Dec 19, 10 PM $ 0.0106
+0.35%
$ 1.33 million $ 1,972
Dec 19, 9 PM $ 0.0105
+0.54%
$ 1.32 million $ 1,985
Dec 19, 8 PM $ 0.0105
-0.18%
$ 1.31 million $ 1,888
Dec 19, 7 PM $ 0.0105
+1.22%
$ 1.32 million $ 2,005
Dec 19, 6 PM $ 0.0103
+0.08%
$ 1.3 million $ 4,609
Dec 19, 5 PM $ 0.0103
-1.43%
$ 1.3 million $ 4,601
Dec 19, 4 PM $ 0.0105
+0.98%
$ 1.32 million $ 4,664
Dec 19, 3 PM $ 0.0104
-0.33%
$ 1.31 million $ 4,846
Dec 19, 2 PM $ 0.0105
+1.88%
$ 1.32 million $ 4,854
Dec 19, 1 PM $ 0.0103
+0.20%
$ 1.29 million $ 4,796
Dec 19, 12 PM $ 0.0103
-0.19%
$ 1.29 million $ 4,756
Dec 19, 11 AM $ 0.0103
+0.52%
$ 1.29 million $ 4,767
Dec 19, 10 AM $ 0.0102
+0.05%
$ 1.29 million $ 4,742
Dec 19, 9 AM $ 0.0103
-0.12%
$ 1.29 million $ 4,831
Dec 19, 8 AM $ 0.0103
+0.30%
$ 1.29 million $ 5,087
Dec 19, 7 AM $ 0.0102
-0.14%
$ 1.28 million $ 5,073
Dec 19, 6 AM $ 0.0102
-0.82%
$ 1.28 million $ 5,029
Dec 19, 5 AM $ 0.0103
-0.29%
$ 1.29 million $ 5,137
Dec 19, 4 AM $ 0.0103
-0.29%
$ 1.3 million $ 5,148
Dec 19, 3 AM $ 0.0104
+1.54%
$ 1.3 million $ 5,137
Dec 19, 2 AM $ 0.0102
+0.41%
$ 1.28 million $ 5,215
Dec 19, 1 AM $ 0.0102
+8.63%
$ 1.28 million $ 5,228
Dec 19, 12 AM $ 0.00934
-0.07%
$ 1.17 million $ 3,703
Dec 18, 11 PM $ 0.00936
-1.15%
$ 1.18 million $ 3,844
Dec 18, 10 PM $ 0.00948
-0.61%
$ 1.19 million $ 3,767
Dec 18, 9 PM $ 0.00952
+0.26%
$ 1.2 million $ 3,804
Dec 18, 8 PM $ 0.0095
+0.74%
$ 1.19 million $ 4,029
Dec 18, 7 PM $ 0.00941
-4.44%
$ 1.18 million $ 3,920
Dec 18, 6 PM $ 0.00987
-0.46%
$ 1.24 million $ 1,786
Dec 18, 5 PM $ 0.00994
-2.00%
$ 1.25 million $ 1,866
Dec 18, 4 PM $ 0.0102
-1.17%
$ 1.28 million $ 1,871
Dec 18, 3 PM $ 0.0103
+0.17%
$ 1.29 million $ 2,218
Dec 18, 2 PM $ 0.0103
-0.22%
$ 1.29 million $ 2,222
Dec 18, 1 PM $ 0.0103
+1.78%
$ 1.29 million $ 2,319
Dec 18, 12 PM $ 0.0101
-0.26%
$ 1.27 million $ 2,378
Dec 18, 11 AM $ 0.0101
-0.39%
$ 1.27 million $ 2,410
Dec 18, 10 AM $ 0.0101
-0.75%
$ 1.27 million $ 2,426
Dec 18, 9 AM $ 0.0102
+1.38%
$ 1.28 million $ 2,500
Dec 18, 8 AM $ 0.0101
+0.18%
$ 1.27 million $ 2,777
Dec 18, 7 AM $ 0.0101
-0.33%
$ 1.26 million $ 2,821
Dec 18, 6 AM $ 0.01
-0.20%
$ 1.26 million $ 2,853
Dec 18, 5 AM $ 0.0101
-0.69%
$ 1.26 million $ 2,789
Dec 18, 4 AM $ 0.0101
+0.08%
$ 1.27 million $ 2,806
Dec 18, 3 AM $ 0.00985
-0.74%
$ 1.24 million $ 2,791