Jackal Protocol Historical Data

JKL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00985
-0.74%
$ 1.24 million $ 2,791
Dec 18, 2 AM $ 0.00993
+0.92%
$ 1.25 million $ 2,587
Dec 18, 1 AM $ 0.00984
+0.05%
$ 1.24 million $ 2,698
Dec 18, 12 AM $ 0.00984
-1.18%
$ 1.24 million $ 2,673
Dec 17, 11 PM $ 0.00994
-0.53%
$ 1.25 million $ 2,536
Dec 17, 10 PM $ 0.00999
+0.47%
$ 1.25 million $ 2,543
Dec 17, 9 PM $ 0.00994
-3.36%
$ 1.25 million $ 2,526
Dec 17, 8 PM $ 0.0103
-0.24%
$ 1.29 million $ 2,485
Dec 17, 7 PM $ 0.0103
+0.39%
$ 1.29 million $ 2,584
Dec 17, 6 PM $ 0.0103
-0.08%
$ 1.29 million $ 2,249
Dec 17, 5 PM $ 0.0103
+0.05%
$ 1.29 million $ 2,203
Dec 17, 4 PM $ 0.0102
-1.60%
$ 1.29 million $ 4,256
Dec 17, 3 PM $ 0.0104
-1.31%
$ 1.31 million $ 5,885
Dec 17, 2 PM $ 0.0104
-0.68%
$ 1.31 million $ 6,128
Dec 17, 1 PM $ 0.0105
+1.56%
$ 1.32 million $ 5,962
Dec 17, 12 PM $ 0.0103
-0.76%
$ 1.3 million $ 5,804
Dec 17, 11 AM $ 0.0104
-0.08%
$ 1.31 million $ 5,881
Dec 17, 10 AM $ 0.0104
+2.34%
$ 1.31 million $ 5,912
Dec 17, 9 AM $ 0.01
-1.99%
$ 1.26 million $ 5,538
Dec 17, 8 AM $ 0.0102
+0.43%
$ 1.29 million $ 5,200
Dec 17, 7 AM $ 0.0102
-0.33%
$ 1.28 million $ 5,160
Dec 17, 6 AM $ 0.0102
+0.48%
$ 1.28 million $ 5,157
Dec 17, 5 AM $ 0.0101
+0.03%
$ 1.27 million $ 5,479
Dec 17, 4 AM $ 0.0101
-0.29%
$ 1.27 million $ 5,474
Dec 17, 3 AM $ 0.0101
-0.14%
$ 1.27 million $ 5,487
Dec 17, 2 AM $ 0.0102
+1.76%
$ 1.27 million $ 5,489
Dec 17, 1 AM $ 0.00997
-0.17%
$ 1.25 million $ 5,266
Dec 17, 12 AM $ 0.00999
-0.59%
$ 1.25 million $ 5,286
Dec 16, 11 PM $ 0.0101
-0.64%
$ 1.26 million $ 5,383
Dec 16, 10 PM $ 0.0102
-0.10%
$ 1.28 million $ 5,468
Dec 16, 9 PM $ 0.0102
+2.53%
$ 1.28 million $ 5,455
Dec 16, 8 PM $ 0.00985
+0.03%
$ 1.24 million $ 5,141
Dec 16, 7 PM $ 0.00983
-0.34%
$ 1.23 million $ 5,076
Dec 16, 6 PM $ 0.00988
+0.67%
$ 1.24 million $ 5,081
Dec 16, 5 PM $ 0.00981
-5.87%
$ 1.23 million $ 5,052
Dec 16, 4 PM $ 0.0104
-2.20%
$ 1.31 million $ 1,469
Dec 16, 3 PM $ 0.0106
+0.76%
$ 1.33 million $ 1,113
Dec 16, 2 PM $ 0.0105
-0.83%
$ 1.32 million $ 1,093
Dec 16, 1 PM $ 0.0106
+0.52%
$ 1.34 million $ 1,717
Dec 16, 12 PM $ 0.0106
-0.54%
$ 1.33 million $ 8,411
Dec 16, 11 AM $ 0.0106
-0.31%
$ 1.33 million $ 8,474
Dec 16, 10 AM $ 0.0106
+0.75%
$ 1.33 million $ 8,722
Dec 16, 9 AM $ 0.0106
-0.72%
$ 1.33 million $ 8,657
Dec 16, 8 AM $ 0.0106
+1.18%
$ 1.34 million $ 8,779
Dec 16, 7 AM $ 0.0105
-1.09%
$ 1.32 million $ 8,658
Dec 16, 6 AM $ 0.0106
-2.13%
$ 1.34 million $ 8,757
Dec 16, 5 AM $ 0.0109
+0.26%
$ 1.36 million $ 8,521
Dec 16, 4 AM $ 0.0109
-0.36%
$ 1.36 million $ 8,500
Dec 16, 3 AM $ 0.0109
+0.01%
$ 1.37 million $ 8,555
Dec 16, 2 AM $ 0.0109
+0.24%
$ 1.37 million $ 8,552