Jackal Protocol Historical Data

JKL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0127
+0.38%
$ 1.59 million $ 605
Dec 14, 12 AM $ 0.0127
+1.61%
$ 1.59 million $ 585
Dec 13, 11 PM $ 0.0125
+0.28%
$ 1.56 million $ 436
Dec 13, 10 PM $ 0.0124
-0.31%
$ 1.56 million $ 779
Dec 13, 9 PM $ 0.0124
-0.28%
$ 1.56 million $ 791
Dec 13, 8 PM $ 0.0125
-0.10%
$ 1.57 million $ 817
Dec 13, 7 PM $ 0.0125
+0.07%
$ 1.57 million $ 1,064
Dec 13, 6 PM $ 0.0125
-0.03%
$ 1.57 million $ 1,067
Dec 13, 5 PM $ 0.0125
-0.08%
$ 1.57 million $ 1,291
Dec 13, 4 PM $ 0.0125
+0.90%
$ 1.57 million $ 1,295
Dec 13, 3 PM $ 0.0124
-1.05%
$ 1.56 million $ 1,212
Dec 13, 2 PM $ 0.0125
+0.66%
$ 1.57 million $ 2,711
Dec 13, 1 PM $ 0.0124
+0.26%
$ 1.56 million $ 2,630
Dec 13, 12 PM $ 0.0124
+0.02%
$ 1.55 million $ 2,623
Dec 13, 11 AM $ 0.0124
-0.10%
$ 1.56 million $ 2,626
Dec 13, 10 AM $ 0.0124
+0.19%
$ 1.56 million $ 2,648
Dec 13, 9 AM $ 0.0124
-0.34%
$ 1.56 million $ 2,667
Dec 13, 8 AM $ 0.0124
+0.09%
$ 1.56 million $ 2,646
Dec 13, 7 AM $ 0.0124
+0.65%
$ 1.56 million $ 2,572
Dec 13, 6 AM $ 0.0124
+0.08%
$ 1.55 million $ 2,558
Dec 13, 5 AM $ 0.0124
-0.64%
$ 1.55 million $ 2,561
Dec 13, 4 AM $ 0.0125
+0.55%
$ 1.56 million $ 2,740
Dec 13, 3 AM $ 0.0124
+0.21%
$ 1.56 million $ 2,763
Dec 13, 2 AM $ 0.0123
+0.72%
$ 1.55 million $ 2,762
Dec 13, 1 AM $ 0.0122
-0.10%
$ 1.54 million $ 2,739
Dec 13, 12 AM $ 0.0123
+0.17%
$ 1.54 million $ 2,829
Dec 12, 11 PM $ 0.0122
-2.01%
$ 1.53 million $ 3,331
Dec 12, 10 PM $ 0.0125
+0.37%
$ 1.57 million $ 3,057
Dec 12, 9 PM $ 0.0124
-0.18%
$ 1.56 million $ 3,114
Dec 12, 8 PM $ 0.0124
-2.16%
$ 1.56 million $ 3,430
Dec 12, 7 PM $ 0.0127
-0.52%
$ 1.6 million $ 3,682
Dec 12, 6 PM $ 0.0128
+3.00%
$ 1.61 million $ 3,712
Dec 12, 5 PM $ 0.0124
+1.05%
$ 1.56 million $ 3,421
Dec 12, 4 PM $ 0.0123
-0.13%
$ 1.54 million $ 3,389
Dec 12, 3 PM $ 0.0125
-7.50%
$ 1.57 million $ 3,367
Dec 12, 2 PM $ 0.0135
+1.58%
$ 1.7 million $ 1,909
Dec 12, 1 PM $ 0.0133
-0.09%
$ 1.68 million $ 4,600
Dec 12, 12 PM $ 0.0133
-0.03%
$ 1.68 million $ 4,632
Dec 12, 11 AM $ 0.0133
-0.67%
$ 1.68 million $ 4,622
Dec 12, 10 AM $ 0.0135
+0.07%
$ 1.69 million $ 4,623
Dec 12, 9 AM $ 0.0134
-0.20%
$ 1.69 million $ 4,629
Dec 12, 8 AM $ 0.0134
-0.16%
$ 1.69 million $ 4,626
Dec 12, 7 AM $ 0.0135
+0.26%
$ 1.69 million $ 4,609
Dec 12, 6 AM $ 0.0134
-0.02%
$ 1.69 million $ 4,598
Dec 12, 5 AM $ 0.0134
-1.36%
$ 1.68 million $ 4,599
Dec 12, 4 AM $ 0.0136
-0.38%
$ 1.71 million $ 4,430
Dec 12, 3 AM $ 0.0137
-0.90%
$ 1.72 million $ 4,409
Dec 12, 2 AM $ 0.0138
-0.18%
$ 1.73 million $ 4,444
Dec 12, 1 AM $ 0.0138
+1.55%
$ 1.73 million $ 4,379
Dec 12, 12 AM $ 0.0136
+1.95%
$ 1.71 million $ 4,214