Jackal Protocol Historical Data

JKL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0134
+0.01%
$ 1.68 million $ 4,212
Dec 11, 10 PM $ 0.0134
+0.02%
$ 1.68 million $ 4,222
Dec 11, 9 PM $ 0.0134
+1.99%
$ 1.68 million $ 4,716
Dec 11, 8 PM $ 0.0132
+3.53%
$ 1.66 million $ 5,643
Dec 11, 7 PM $ 0.0128
-0.37%
$ 1.61 million $ 5,334
Dec 11, 6 PM $ 0.0128
+1.02%
$ 1.61 million $ 5,373
Dec 11, 5 PM $ 0.0127
-0.34%
$ 1.59 million $ 5,315
Dec 11, 4 PM $ 0.0127
+0.94%
$ 1.6 million $ 5,732
Dec 11, 3 PM $ 0.0126
+0.15%
$ 1.59 million $ 5,734
Dec 11, 2 PM $ 0.0126
-4.97%
$ 1.59 million $ 5,755
Dec 11, 1 PM $ 0.0133
-0.48%
$ 1.67 million $ 3,257
Dec 11, 12 PM $ 0.0134
+0.26%
$ 1.68 million $ 3,276
Dec 11, 11 AM $ 0.0133
+0.19%
$ 1.67 million $ 3,294
Dec 11, 10 AM $ 0.0133
-0.52%
$ 1.67 million $ 3,677
Dec 11, 9 AM $ 0.0134
+0.66%
$ 1.68 million $ 3,687
Dec 11, 8 AM $ 0.0133
-0.46%
$ 1.67 million $ 3,666
Dec 11, 7 AM $ 0.0133
+0.10%
$ 1.67 million $ 3,699
Dec 11, 6 AM $ 0.0133
+0.20%
$ 1.67 million $ 3,697
Dec 11, 5 AM $ 0.0133
-0.31%
$ 1.67 million $ 3,792
Dec 11, 4 AM $ 0.0133
+0.66%
$ 1.66 million $ 3,791
Dec 11, 3 AM $ 0.0132
+0.16%
$ 1.65 million $ 4,112
Dec 11, 2 AM $ 0.0132
-2.76%
$ 1.65 million $ 4,117
Dec 11, 1 AM $ 0.0135
-4.19%
$ 1.7 million $ 4,823
Dec 11, 12 AM $ 0.0134
-1.77%
$ 1.69 million $ 5,220
Dec 10, 11 PM $ 0.0134
-0.55%
$ 1.68 million $ 5,366
Dec 10, 10 PM $ 0.0135
+4.11%
$ 1.69 million $ 5,430
Dec 10, 9 PM $ 0.014
-0.67%
$ 1.76 million $ 5,007
Dec 10, 8 PM $ 0.0143
+1.58%
$ 1.8 million $ 4,003
Dec 10, 7 PM $ 0.0141
+0.90%
$ 1.77 million $ 3,781
Dec 10, 6 PM $ 0.014
+0.04%
$ 1.76 million $ 3,802
Dec 10, 5 PM $ 0.0141
+2.84%
$ 1.77 million $ 3,872
Dec 10, 4 PM $ 0.0137
-0.21%
$ 1.71 million $ 3,545
Dec 10, 3 PM $ 0.0137
+0.00%
$ 1.72 million $ 3,469
Dec 10, 2 PM $ 0.0137
-0.28%
$ 1.72 million $ 3,664
Dec 10, 1 PM $ 0.0137
+0.08%
$ 1.72 million $ 5,328
Dec 10, 12 PM $ 0.0137
-0.56%
$ 1.72 million $ 5,320
Dec 10, 11 AM $ 0.0138
+1.76%
$ 1.73 million $ 5,324
Dec 10, 10 AM $ 0.0135
-1.07%
$ 1.7 million $ 4,894
Dec 10, 9 AM $ 0.0136
-0.14%
$ 1.71 million $ 4,943
Dec 10, 8 AM $ 0.0136
-0.53%
$ 1.71 million $ 4,938
Dec 10, 7 AM $ 0.0137
+0.04%
$ 1.72 million $ 4,934
Dec 10, 6 AM $ 0.0137
-0.95%
$ 1.72 million $ 4,928
Dec 10, 5 AM $ 0.0138
-0.27%
$ 1.73 million $ 4,846
Dec 10, 4 AM $ 0.0138
-0.03%
$ 1.74 million $ 4,859
Dec 10, 3 AM $ 0.0138
-0.10%
$ 1.74 million $ 4,467
Dec 10, 2 AM $ 0.0139
+2.30%
$ 1.74 million $ 4,452
Dec 10, 1 AM $ 0.0136
+2.79%
$ 1.7 million $ 3,795
Dec 10, 12 AM $ 0.0132
+1.55%
$ 1.66 million $ 3,349
Dec 9, 11 PM $ 0.013
-0.71%
$ 1.63 million $ 2,952
Dec 9, 10 PM $ 0.013
+4.04%
$ 1.64 million $ 2,922