Jackal Protocol Historical Data

JKL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0108
-0.73%
$ 1.35 million $ 2,890
Dec 5, 7 PM $ 0.0109
-0.79%
$ 1.36 million $ 2,948
Dec 5, 6 PM $ 0.0109
-0.41%
$ 1.37 million $ 2,869
Dec 5, 5 PM $ 0.0109
-0.09%
$ 1.37 million $ 4,609
Dec 5, 4 PM $ 0.011
-2.68%
$ 1.37 million $ 4,625
Dec 5, 3 PM $ 0.0113
+1.46%
$ 1.41 million $ 6,082
Dec 5, 2 PM $ 0.0112
+0.88%
$ 1.4 million $ 6,152
Dec 5, 1 PM $ 0.0111
+1.09%
$ 1.39 million $ 6,223
Dec 5, 12 PM $ 0.011
-0.86%
$ 1.37 million $ 5,983
Dec 5, 11 AM $ 0.0111
-0.61%
$ 1.39 million $ 6,317
Dec 5, 10 AM $ 0.0112
+0.43%
$ 1.4 million $ 6,362
Dec 5, 9 AM $ 0.0112
-0.75%
$ 1.4 million $ 6,455
Dec 5, 8 AM $ 0.0113
-4.99%
$ 1.41 million $ 6,506
Dec 5, 7 AM $ 0.0118
+0.25%
$ 1.48 million $ 5,147
Dec 5, 6 AM $ 0.0118
+1.03%
$ 1.48 million $ 5,179
Dec 5, 5 AM $ 0.0117
-0.18%
$ 1.46 million $ 5,189
Dec 5, 4 AM $ 0.0117
-2.38%
$ 1.47 million $ 5,289
Dec 5, 3 AM $ 0.012
+2.25%
$ 1.5 million $ 5,415
Dec 5, 2 AM $ 0.0117
+2.63%
$ 1.47 million $ 5,031
Dec 5, 1 AM $ 0.0114
+0.22%
$ 1.43 million $ 5,243
Dec 5, 12 AM $ 0.0114
+0.40%
$ 1.43 million $ 5,238
Dec 4, 11 PM $ 0.0114
+0.08%
$ 1.42 million $ 5,235
Dec 4, 10 PM $ 0.0114
+0.38%
$ 1.42 million $ 5,251
Dec 4, 9 PM $ 0.0113
-0.69%
$ 1.42 million $ 5,779
Dec 4, 8 PM $ 0.0114
+0.35%
$ 1.43 million $ 6,092
Dec 4, 7 PM $ 0.0114
+0.34%
$ 1.43 million $ 8,845
Dec 4, 6 PM $ 0.0113
-4.84%
$ 1.42 million $ 9,000
Dec 4, 5 PM $ 0.0119
-1.16%
$ 1.49 million $ 7,367
Dec 4, 4 PM $ 0.012
-2.61%
$ 1.51 million $ 7,410
Dec 4, 3 PM $ 0.0123
+1.84%
$ 1.54 million $ 6,087
Dec 4, 2 PM $ 0.0121
-0.81%
$ 1.52 million $ 5,863
Dec 4, 1 PM $ 0.0123
+0.50%
$ 1.53 million $ 5,908
Dec 4, 12 PM $ 0.012
-0.14%
$ 1.5 million $ 5,783
Dec 4, 11 AM $ 0.012
-0.60%
$ 1.5 million $ 5,471
Dec 4, 10 AM $ 0.0121
+0.12%
$ 1.51 million $ 5,498
Dec 4, 9 AM $ 0.0121
+0.13%
$ 1.51 million $ 5,463
Dec 4, 8 AM $ 0.0121
+0.08%
$ 1.51 million $ 5,455
Dec 4, 7 AM $ 0.012
-0.06%
$ 1.51 million $ 5,447
Dec 4, 6 AM $ 0.0121
+1.32%
$ 1.51 million $ 5,400
Dec 4, 5 AM $ 0.0119
+0.03%
$ 1.49 million $ 5,284
Dec 4, 4 AM $ 0.0119
-0.71%
$ 1.49 million $ 5,525
Dec 4, 3 AM $ 0.012
-0.91%
$ 1.5 million $ 6,043
Dec 4, 2 AM $ 0.0118
-0.82%
$ 1.48 million $ 6,201
Dec 4, 1 AM $ 0.0119
-0.05%
$ 1.49 million $ 5,961
Dec 4, 12 AM $ 0.0119
-0.48%
$ 1.49 million $ 5,956
Dec 3, 11 PM $ 0.012
-0.22%
$ 1.5 million $ 6,174
Dec 3, 10 PM $ 0.012
+5.55%
$ 1.5 million $ 6,169
Dec 3, 9 PM $ 0.0112
+0.59%
$ 1.4 million $ 5,427
Dec 3, 8 PM $ 0.0111
+4.85%
$ 1.39 million $ 5,785
Dec 3, 7 PM $ 0.0106
+2.47%
$ 1.32 million $ 2,911