Jackal Protocol Historical Data

JKL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0106
+2.47%
$ 1.32 million $ 2,911
Dec 3, 6 PM $ 0.0103
-0.08%
$ 1.29 million $ 2,636
Dec 3, 5 PM $ 0.0104
+1.66%
$ 1.3 million $ 2,776
Dec 3, 4 PM $ 0.0102
-0.22%
$ 1.28 million $ 2,729
Dec 3, 3 PM $ 0.0102
-0.93%
$ 1.28 million $ 4,493
Dec 3, 2 PM $ 0.0104
+1.44%
$ 1.3 million $ 4,754
Dec 3, 1 PM $ 0.0102
-0.26%
$ 1.28 million $ 4,669
Dec 3, 12 PM $ 0.0103
-0.05%
$ 1.29 million $ 4,713
Dec 3, 11 AM $ 0.0103
+0.02%
$ 1.29 million $ 4,712
Dec 3, 10 AM $ 0.0103
+0.75%
$ 1.29 million $ 4,712
Dec 3, 9 AM $ 0.0102
-0.18%
$ 1.28 million $ 4,617
Dec 3, 8 AM $ 0.0103
-0.03%
$ 1.28 million $ 4,923
Dec 3, 7 AM $ 0.0103
+0.00%
$ 1.28 million $ 4,932
Dec 3, 6 AM $ 0.0103
-0.26%
$ 1.28 million $ 4,928
Dec 3, 5 AM $ 0.0105
+0.20%
$ 1.31 million $ 5,205
Dec 3, 4 AM $ 0.0105
+2.36%
$ 1.31 million $ 4,963
Dec 3, 3 AM $ 0.0102
+1.07%
$ 1.28 million $ 5,467
Dec 3, 2 AM $ 0.0101
+0.65%
$ 1.27 million $ 5,102
Dec 3, 1 AM $ 0.0101
-0.05%
$ 1.26 million $ 5,088
Dec 3, 12 AM $ 0.0101
+1.87%
$ 1.26 million $ 5,090
Dec 2, 11 PM $ 0.00988
-0.91%
$ 1.24 million $ 4,824
Dec 2, 10 PM $ 0.00998
-0.59%
$ 1.25 million $ 4,874
Dec 2, 9 PM $ 0.00998
+3.90%
$ 1.25 million $ 4,869
Dec 2, 8 PM $ 0.00959
-0.56%
$ 1.2 million $ 4,174
Dec 2, 7 PM $ 0.00964
+0.11%
$ 1.21 million $ 4,189
Dec 2, 6 PM $ 0.00964
+0.22%
$ 1.21 million $ 4,189
Dec 2, 5 PM $ 0.00948
-0.02%
$ 1.19 million $ 4,057
Dec 2, 4 PM $ 0.00947
-4.31%
$ 1.19 million $ 3,991
Dec 2, 3 PM $ 0.00989
+3.34%
$ 1.24 million $ 2,392
Dec 2, 2 PM $ 0.00958
+1.73%
$ 1.2 million $ 2,134
Dec 2, 1 PM $ 0.00941
+0.76%
$ 1.18 million $ 2,039
Dec 2, 12 PM $ 0.00932
-0.34%
$ 1.16 million $ 2,119
Dec 2, 11 AM $ 0.00936
+0.46%
$ 1.17 million $ 2,227
Dec 2, 10 AM $ 0.00926
-0.20%
$ 1.16 million $ 2,325
Dec 2, 9 AM $ 0.00927
-0.71%
$ 1.16 million $ 2,321
Dec 2, 8 AM $ 0.00935
-0.32%
$ 1.17 million $ 2,045
Dec 2, 7 AM $ 0.00944
-0.14%
$ 1.18 million $ 2,135
Dec 2, 6 AM $ 0.00944
+3.06%
$ 1.18 million $ 2,150
Dec 2, 5 AM $ 0.00917
+0.83%
$ 1.15 million $ 1,839
Dec 2, 4 AM $ 0.0091
-6.40%
$ 1.14 million $ 1,810
Dec 2, 3 AM $ 0.00972
+0.19%
$ 1.22 million $ 897
Dec 2, 2 AM $ 0.0097
+0.36%
$ 1.21 million $ 873
Dec 2, 1 AM $ 0.00967
-0.38%
$ 1.21 million $ 856
Dec 2, 12 AM $ 0.00969
-0.02%
$ 1.21 million $ 862
Dec 1, 11 PM $ 0.00969
+0.15%
$ 1.21 million $ 1,097
Dec 1, 10 PM $ 0.00968
+0.00%
$ 1.21 million $ 1,079
Dec 1, 9 PM $ 0.00969
+1.53%
$ 1.21 million $ 1,061
Dec 1, 8 PM $ 0.00951
-0.14%
$ 1.19 million $ 1,003
Dec 1, 7 PM $ 0.00952
+0.50%
$ 1.19 million $ 1,000
Dec 1, 6 PM $ 0.00948
-0.06%
$ 1.19 million $ 1,026