Jackal Protocol Historical Data

JKL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00948
-0.06%
$ 1.19 million $ 1,026
Dec 1, 5 PM $ 0.0095
+0.32%
$ 1.19 million $ 1,052
Dec 1, 4 PM $ 0.0095
-0.94%
$ 1.19 million $ 1,140
Dec 1, 3 PM $ 0.00954
-1.79%
$ 1.19 million $ 1,122
Dec 1, 2 PM $ 0.00974
-0.02%
$ 1.22 million $ 1,206
Dec 1, 1 PM $ 0.00975
+0.39%
$ 1.22 million $ 1,232
Dec 1, 12 PM $ 0.00962
-0.15%
$ 1.2 million $ 1,141
Dec 1, 11 AM $ 0.00964
+0.27%
$ 1.2 million $ 1,173
Dec 1, 10 AM $ 0.00961
+0.21%
$ 1.2 million $ 1,087
Dec 1, 9 AM $ 0.0096
+0.17%
$ 1.2 million $ 1,100
Dec 1, 8 AM $ 0.00958
+0.61%
$ 1.2 million $ 1,113
Dec 1, 7 AM $ 0.00951
+0.19%
$ 1.19 million $ 1,038
Dec 1, 6 AM $ 0.00949
-0.71%
$ 1.19 million $ 1,049
Dec 1, 5 AM $ 0.00955
+0.15%
$ 1.19 million $ 1,402
Dec 1, 4 AM $ 0.00952
-0.94%
$ 1.19 million $ 1,415
Dec 1, 3 AM $ 0.00958
-0.91%
$ 1.2 million $ 1,464
Dec 1, 2 AM $ 0.00965
-0.55%
$ 1.21 million $ 1,468
Dec 1, 1 AM $ 0.00971
+0.65%
$ 1.21 million $ 1,497
Dec 1, 12 AM $ 0.0097
-3.99%
$ 1.21 million $ 1,417
Nov 30, 11 PM $ 0.0101
-0.89%
$ 1.27 million $ 1,367
Nov 30, 10 PM $ 0.0102
-0.66%
$ 1.28 million $ 1,399
Nov 30, 9 PM $ 0.0103
-0.01%
$ 1.28 million $ 1,413
Nov 30, 8 PM $ 0.0103
-0.16%
$ 1.28 million $ 1,414
Nov 30, 7 PM $ 0.0103
+0.16%
$ 1.29 million $ 1,413
Nov 30, 6 PM $ 0.0103
+0.30%
$ 1.28 million $ 1,411
Nov 30, 5 PM $ 0.0103
+0.93%
$ 1.28 million $ 1,395
Nov 30, 4 PM $ 0.0102
+0.21%
$ 1.27 million $ 1,287
Nov 30, 3 PM $ 0.0101
+0.69%
$ 1.26 million $ 1,355
Nov 30, 2 PM $ 0.0101
-0.55%
$ 1.26 million $ 1,268
Nov 30, 1 PM $ 0.0101
+0.38%
$ 1.26 million $ 1,268
Nov 30, 12 PM $ 0.0101
+0.97%
$ 1.26 million $ 1,247
Nov 30, 11 AM $ 0.00997
-0.27%
$ 1.25 million $ 1,102
Nov 30, 10 AM $ 0.01
-0.73%
$ 1.25 million $ 1,129
Nov 30, 9 AM $ 0.0101
-0.58%
$ 1.26 million $ 1,332
Nov 30, 8 AM $ 0.0101
+0.06%
$ 1.27 million $ 1,384
Nov 30, 7 AM $ 0.0101
-0.13%
$ 1.27 million $ 1,381
Nov 30, 6 AM $ 0.0101
+3.60%
$ 1.27 million $ 1,384
Nov 30, 5 AM $ 0.00978
-0.15%
$ 1.22 million $ 1,000
Nov 30, 4 AM $ 0.00979
-0.05%
$ 1.22 million $ 1,589
Nov 30, 3 AM $ 0.0098
+0.01%
$ 1.22 million $ 1,593
Nov 30, 2 AM $ 0.00984
-0.07%
$ 1.23 million $ 1,585
Nov 30, 1 AM $ 0.00985
-0.09%
$ 1.23 million $ 1,579
Nov 30, 12 AM $ 0.00987
-0.08%
$ 1.23 million $ 1,602
Nov 29, 11 PM $ 0.00987
-0.35%
$ 1.23 million $ 1,645
Nov 29, 10 PM $ 0.00991
-0.29%
$ 1.24 million $ 1,681
Nov 29, 9 PM $ 0.00992
-0.17%
$ 1.24 million $ 1,697
Nov 29, 8 PM $ 0.00993
-0.59%
$ 1.24 million $ 1,694
Nov 29, 7 PM $ 0.01
-0.47%
$ 1.25 million $ 1,771
Nov 29, 6 PM $ 0.0101
+0.19%
$ 1.26 million $ 1,783
Nov 29, 5 PM $ 0.01
-0.19%
$ 1.26 million $ 1,784