Jackal Protocol Historical Data

JKL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0101
-0.65%
$ 1.25 million $ 2,790
Nov 27, 2 PM $ 0.0101
-0.08%
$ 1.26 million $ 2,817
Nov 27, 1 PM $ 0.0101
-0.18%
$ 1.26 million $ 2,850
Nov 27, 12 PM $ 0.0101
-0.45%
$ 1.26 million $ 2,981
Nov 27, 11 AM $ 0.0102
-0.33%
$ 1.27 million $ 3,939
Nov 27, 10 AM $ 0.0102
+0.24%
$ 1.27 million $ 4,294
Nov 27, 9 AM $ 0.0102
-0.05%
$ 1.27 million $ 4,486
Nov 27, 8 AM $ 0.0102
-0.38%
$ 1.27 million $ 4,621
Nov 27, 7 AM $ 0.0102
-0.38%
$ 1.27 million $ 8,763
Nov 27, 6 AM $ 0.0102
-0.19%
$ 1.27 million $ 9,048
Nov 27, 5 AM $ 0.0102
-0.69%
$ 1.28 million $ 9,102
Nov 27, 4 AM $ 0.0103
+0.21%
$ 1.29 million $ 9,295
Nov 27, 3 AM $ 0.0103
-0.05%
$ 1.28 million $ 9,334
Nov 27, 2 AM $ 0.0103
-0.35%
$ 1.28 million $ 9,383
Nov 27, 1 AM $ 0.0103
-0.50%
$ 1.29 million $ 9,451
Nov 27, 12 AM $ 0.0103
+0.01%
$ 1.29 million $ 9,553
Nov 26, 11 PM $ 0.0103
-0.52%
$ 1.29 million $ 9,728
Nov 26, 10 PM $ 0.0104
-0.62%
$ 1.3 million $ 12,574
Nov 26, 9 PM $ 0.0104
+0.14%
$ 1.3 million $ 18,125
Nov 26, 8 PM $ 0.0104
-0.08%
$ 1.3 million $ 18,139
Nov 26, 7 PM $ 0.0105
-0.28%
$ 1.31 million $ 18,671
Nov 26, 6 PM $ 0.0105
+3.86%
$ 1.31 million $ 18,781
Nov 26, 5 PM $ 0.0101
+3.75%
$ 1.26 million $ 18,347
Nov 26, 4 PM $ 0.00975
-2.21%
$ 1.22 million $ 17,635
Nov 26, 3 PM $ 0.00996
-0.18%
$ 1.24 million $ 18,434
Nov 26, 2 PM $ 0.01
+0.25%
$ 1.25 million $ 18,595
Nov 26, 1 PM $ 0.00997
+2.36%
$ 1.24 million $ 18,574
Nov 26, 12 PM $ 0.00974
-3.64%
$ 1.21 million $ 18,071
Nov 26, 11 AM $ 0.0101
-0.34%
$ 1.26 million $ 17,641
Nov 26, 10 AM $ 0.0101
+0.93%
$ 1.26 million $ 17,385
Nov 26, 9 AM $ 0.01
+0.41%
$ 1.25 million $ 17,118
Nov 26, 8 AM $ 0.0101
-9.06%
$ 1.25 million $ 17,136
Nov 26, 7 AM $ 0.0111
+1.81%
$ 1.38 million $ 13,854
Nov 26, 6 AM $ 0.0109
+0.61%
$ 1.35 million $ 13,411
Nov 26, 5 AM $ 0.0108
+1.38%
$ 1.34 million $ 13,393
Nov 26, 4 AM $ 0.0106
-1.07%
$ 1.33 million $ 13,128
Nov 26, 3 AM $ 0.0108
-0.57%
$ 1.34 million $ 13,160
Nov 26, 2 AM $ 0.0108
+0.33%
$ 1.34 million $ 13,189
Nov 26, 1 AM $ 0.0107
+0.48%
$ 1.34 million $ 13,398
Nov 26, 12 AM $ 0.0107
+0.53%
$ 1.33 million $ 13,342
Nov 25, 11 PM $ 0.0106
-3.83%
$ 1.32 million $ 13,751
Nov 25, 10 PM $ 0.011
-7.45%
$ 1.37 million $ 11,133
Nov 25, 9 PM $ 0.0118
+0.00%
$ 1.48 million $ 5,721
Nov 25, 8 PM $ 0.0118
-3.32%
$ 1.47 million $ 5,640
Nov 25, 7 PM $ 0.0121
+0.02%
$ 1.51 million $ 5,303
Nov 25, 6 PM $ 0.0122
-2.42%
$ 1.52 million $ 5,276
Nov 25, 5 PM $ 0.0124
-0.13%
$ 1.55 million $ 4,493
Nov 25, 4 PM $ 0.0125
-2.59%
$ 1.56 million $ 6,541
Nov 25, 3 PM $ 0.0128
+2.02%
$ 1.6 million $ 4,983
Nov 25, 2 PM $ 0.0126
-1.13%
$ 1.57 million $ 4,759