Jackal Protocol Historical Data

JKL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0126
-1.13%
$ 1.57 million $ 4,759
Nov 25, 1 PM $ 0.0127
-1.13%
$ 1.58 million $ 5,000
Nov 25, 12 PM $ 0.0128
+0.49%
$ 1.6 million $ 5,046
Nov 25, 11 AM $ 0.0128
+0.39%
$ 1.59 million $ 4,985
Nov 25, 10 AM $ 0.0127
+0.00%
$ 1.59 million $ 4,874
Nov 25, 9 AM $ 0.0127
+0.40%
$ 1.59 million $ 4,912
Nov 25, 8 AM $ 0.0127
-0.37%
$ 1.58 million $ 4,861
Nov 25, 7 AM $ 0.0127
-0.86%
$ 1.58 million $ 4,863
Nov 25, 6 AM $ 0.0128
+0.47%
$ 1.6 million $ 4,909
Nov 25, 5 AM $ 0.0127
-0.37%
$ 1.59 million $ 4,788
Nov 25, 4 AM $ 0.0128
-0.26%
$ 1.59 million $ 4,797
Nov 25, 3 AM $ 0.0128
-0.63%
$ 1.6 million $ 5,098
Nov 25, 2 AM $ 0.0128
+2.93%
$ 1.6 million $ 5,114
Nov 25, 1 AM $ 0.0125
+0.45%
$ 1.55 million $ 4,857
Nov 25, 12 AM $ 0.0124
-4.88%
$ 1.54 million $ 4,800
Nov 24, 11 PM $ 0.013
-0.26%
$ 1.63 million $ 4,171
Nov 24, 10 PM $ 0.0131
-0.14%
$ 1.63 million $ 4,167
Nov 24, 9 PM $ 0.0131
-1.00%
$ 1.63 million $ 4,158
Nov 24, 8 PM $ 0.0132
-1.21%
$ 1.65 million $ 4,190
Nov 24, 7 PM $ 0.0133
-0.09%
$ 1.66 million $ 4,040
Nov 24, 6 PM $ 0.0134
+0.40%
$ 1.66 million $ 4,038
Nov 24, 5 PM $ 0.0133
-1.16%
$ 1.65 million $ 4,025
Nov 24, 4 PM $ 0.0134
+0.18%
$ 1.67 million $ 1,865
Nov 24, 3 PM $ 0.0134
+0.47%
$ 1.67 million $ 1,907
Nov 24, 2 PM $ 0.0133
+1.52%
$ 1.66 million $ 1,994
Nov 24, 1 PM $ 0.0131
+0.11%
$ 1.63 million $ 1,782
Nov 24, 12 PM $ 0.0131
-0.34%
$ 1.63 million $ 1,775
Nov 24, 11 AM $ 0.0131
-0.18%
$ 1.64 million $ 1,833
Nov 24, 10 AM $ 0.0131
-0.28%
$ 1.64 million $ 1,800
Nov 24, 9 AM $ 0.0132
-0.86%
$ 1.65 million $ 1,827
Nov 24, 8 AM $ 0.0133
-0.76%
$ 1.66 million $ 1,873
Nov 24, 7 AM $ 0.0134
-0.47%
$ 1.67 million $ 1,958
Nov 24, 6 AM $ 0.0135
-0.77%
$ 1.68 million $ 1,933
Nov 24, 5 AM $ 0.0136
+0.16%
$ 1.69 million $ 1,951
Nov 24, 4 AM $ 0.0136
+1.39%
$ 1.69 million $ 2,147
Nov 24, 3 AM $ 0.0134
+0.75%
$ 1.67 million $ 1,877
Nov 24, 2 AM $ 0.0133
-0.68%
$ 1.66 million $ 1,811
Nov 24, 1 AM $ 0.0133
-0.67%
$ 1.66 million $ 1,673
Nov 24, 12 AM $ 0.0134
+0.27%
$ 1.67 million $ 1,676
Nov 23, 11 PM $ 0.0134
-0.90%
$ 1.67 million $ 1,646
Nov 23, 10 PM $ 0.0135
-0.52%
$ 1.68 million $ 1,689
Nov 23, 9 PM $ 0.0135
-0.33%
$ 1.68 million $ 1,697
Nov 23, 8 PM $ 0.0136
-0.51%
$ 1.69 million $ 1,689
Nov 23, 7 PM $ 0.0136
+0.33%
$ 1.7 million $ 1,697
Nov 23, 6 PM $ 0.0136
-0.26%
$ 1.69 million $ 1,631
Nov 23, 5 PM $ 0.0136
-0.53%
$ 1.7 million $ 1,614
Nov 23, 4 PM $ 0.0137
-0.08%
$ 1.71 million $ 1,704
Nov 23, 3 PM $ 0.0137
+0.73%
$ 1.71 million $ 1,750
Nov 23, 2 PM $ 0.0136
-0.76%
$ 1.7 million $ 1,641
Nov 23, 1 PM $ 0.0137
-0.70%
$ 1.71 million $ 1,651