Jackal Protocol Historical Data

JKL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0158
-0.52%
$ 1.97 million $ 17,508
Nov 19, 9 AM $ 0.0159
+0.20%
$ 1.97 million $ 17,758
Nov 19, 8 AM $ 0.0159
+1.77%
$ 1.97 million $ 17,842
Nov 19, 7 AM $ 0.0156
+1.78%
$ 1.94 million $ 16,949
Nov 19, 6 AM $ 0.0153
+0.39%
$ 1.9 million $ 16,607
Nov 19, 5 AM $ 0.0153
-0.78%
$ 1.91 million $ 17,598
Nov 19, 4 AM $ 0.0154
+0.96%
$ 1.92 million $ 17,832
Nov 19, 3 AM $ 0.0152
-4.02%
$ 1.89 million $ 17,660
Nov 19, 2 AM $ 0.0158
+0.97%
$ 1.97 million $ 17,479
Nov 19, 1 AM $ 0.0158
-0.47%
$ 1.96 million $ 17,252
Nov 19, 12 AM $ 0.0158
+1.29%
$ 1.97 million $ 17,403
Nov 18, 11 PM $ 0.0156
-0.75%
$ 1.94 million $ 17,156
Nov 18, 10 PM $ 0.0157
+0.09%
$ 1.95 million $ 17,345
Nov 18, 9 PM $ 0.0157
-1.14%
$ 1.95 million $ 17,348
Nov 18, 8 PM $ 0.0159
-1.74%
$ 1.97 million $ 18,430
Nov 18, 7 PM $ 0.0162
-0.35%
$ 2.01 million $ 18,488
Nov 18, 6 PM $ 0.0162
-1.28%
$ 2.02 million $ 18,402
Nov 18, 5 PM $ 0.0164
+2.34%
$ 2.04 million $ 17,487
Nov 18, 4 PM $ 0.0161
-14.02%
$ 2 million $ 17,349
Nov 18, 3 PM $ 0.0187
+0.23%
$ 2.32 million $ 6,111
Nov 18, 2 PM $ 0.0186
+0.40%
$ 2.31 million $ 6,059
Nov 18, 1 PM $ 0.0185
-0.29%
$ 2.3 million $ 6,040
Nov 18, 12 PM $ 0.0186
+0.20%
$ 2.3 million $ 6,288
Nov 18, 11 AM $ 0.0185
-0.57%
$ 2.3 million $ 6,219
Nov 18, 10 AM $ 0.0186
+0.67%
$ 2.31 million $ 6,433
Nov 18, 9 AM $ 0.0185
-1.91%
$ 2.3 million $ 6,202
Nov 18, 8 AM $ 0.0189
-0.26%
$ 2.34 million $ 6,019
Nov 18, 7 AM $ 0.0189
+0.21%
$ 2.35 million $ 5,986
Nov 18, 6 AM $ 0.0189
+3.13%
$ 2.35 million $ 5,990
Nov 18, 5 AM $ 0.0183
+0.36%
$ 2.27 million $ 4,763
Nov 18, 4 AM $ 0.0182
-0.59%
$ 2.26 million $ 4,813
Nov 18, 3 AM $ 0.0183
+0.25%
$ 2.27 million $ 5,023
Nov 18, 2 AM $ 0.0183
-0.36%
$ 2.27 million $ 6,610
Nov 18, 1 AM $ 0.0184
-0.31%
$ 2.29 million $ 6,608
Nov 18, 12 AM $ 0.0184
-0.20%
$ 2.29 million $ 6,668
Nov 17, 11 PM $ 0.0184
-1.65%
$ 2.29 million $ 6,610
Nov 17, 10 PM $ 0.0188
+1.23%
$ 2.33 million $ 6,533
Nov 17, 9 PM $ 0.0185
-0.30%
$ 2.3 million $ 6,483
Nov 17, 8 PM $ 0.0185
+0.08%
$ 2.3 million $ 5,530
Nov 17, 7 PM $ 0.0185
-0.48%
$ 2.3 million $ 5,425
Nov 17, 6 PM $ 0.0186
-0.01%
$ 2.31 million $ 5,412
Nov 17, 5 PM $ 0.0186
-4.21%
$ 2.32 million $ 5,400
Nov 17, 4 PM $ 0.0194
-0.07%
$ 2.41 million $ 3,787
Nov 17, 3 PM $ 0.0194
-1.05%
$ 2.41 million $ 3,880
Nov 17, 2 PM $ 0.0197
+1.46%
$ 2.44 million $ 3,993
Nov 17, 1 PM $ 0.0194
-0.41%
$ 2.42 million $ 3,902
Nov 17, 12 PM $ 0.0195
-0.62%
$ 2.42 million $ 3,728
Nov 17, 11 AM $ 0.0196
+1.37%
$ 2.43 million $ 3,748
Nov 17, 10 AM $ 0.0193
-0.05%
$ 2.4 million $ 3,567
Nov 17, 9 AM $ 0.0193
+0.06%
$ 2.4 million $ 3,754