Jackal Protocol Historical Data

JKL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0193
+0.06%
$ 2.4 million $ 3,754
Nov 17, 8 AM $ 0.0193
+0.12%
$ 2.39 million $ 3,746
Nov 17, 7 AM $ 0.0192
-0.02%
$ 2.39 million $ 3,648
Nov 17, 6 AM $ 0.0192
-0.43%
$ 2.38 million $ 3,727
Nov 17, 5 AM $ 0.0193
+0.84%
$ 2.39 million $ 3,868
Nov 17, 4 AM $ 0.0191
-0.67%
$ 2.37 million $ 3,709
Nov 17, 3 AM $ 0.0192
-2.16%
$ 2.39 million $ 3,448
Nov 17, 2 AM $ 0.0197
+0.51%
$ 2.44 million $ 1,701
Nov 17, 1 AM $ 0.0196
+0.56%
$ 2.44 million $ 1,686
Nov 17, 12 AM $ 0.0195
-0.24%
$ 2.43 million $ 1,628
Nov 16, 11 PM $ 0.0195
+0.30%
$ 2.43 million $ 1,636
Nov 16, 10 PM $ 0.0194
+0.78%
$ 2.41 million $ 1,651
Nov 16, 9 PM $ 0.0193
-0.39%
$ 2.4 million $ 1,511
Nov 16, 8 PM $ 0.0194
-0.27%
$ 2.41 million $ 1,517
Nov 16, 7 PM $ 0.0195
+0.40%
$ 2.42 million $ 1,520
Nov 16, 6 PM $ 0.0194
-0.24%
$ 2.41 million $ 1,625
Nov 16, 5 PM $ 0.0195
-0.88%
$ 2.42 million $ 1,628
Nov 16, 4 PM $ 0.0196
-0.31%
$ 2.44 million $ 1,673
Nov 16, 3 PM $ 0.0199
-0.10%
$ 2.47 million $ 1,634
Nov 16, 2 PM $ 0.0199
+0.06%
$ 2.46 million $ 1,574
Nov 16, 1 PM $ 0.0198
-0.69%
$ 2.46 million $ 1,579
Nov 16, 12 PM $ 0.02
+0.05%
$ 2.48 million $ 1,698
Nov 16, 11 AM $ 0.02
-0.52%
$ 2.48 million $ 1,698
Nov 16, 10 AM $ 0.0201
-0.31%
$ 2.5 million $ 1,460
Nov 16, 9 AM $ 0.0201
+0.56%
$ 2.5 million $ 1,464
Nov 16, 8 AM $ 0.02
-0.43%
$ 2.48 million $ 1,454
Nov 16, 7 AM $ 0.0201
+0.75%
$ 2.49 million $ 1,461
Nov 16, 6 AM $ 0.02
-0.38%
$ 2.48 million $ 1,653
Nov 16, 5 AM $ 0.0201
+0.33%
$ 2.49 million $ 1,885
Nov 16, 4 AM $ 0.02
-0.99%
$ 2.48 million $ 1,900
Nov 16, 3 AM $ 0.0202
-0.06%
$ 2.51 million $ 1,928
Nov 16, 2 AM $ 0.0202
+0.81%
$ 2.51 million $ 1,927
Nov 16, 1 AM $ 0.02
-0.22%
$ 2.49 million $ 1,909
Nov 16, 12 AM $ 0.0201
-0.18%
$ 2.49 million $ 1,874
Nov 15, 11 PM $ 0.0201
+0.19%
$ 2.5 million $ 1,870
Nov 15, 10 PM $ 0.0201
+0.34%
$ 2.5 million $ 1,856
Nov 15, 9 PM $ 0.0201
-0.23%
$ 2.49 million $ 1,859
Nov 15, 8 PM $ 0.0201
-0.68%
$ 2.5 million $ 1,972
Nov 15, 7 PM $ 0.0203
+0.47%
$ 2.52 million $ 2,005
Nov 15, 6 PM $ 0.0202
-0.44%
$ 2.5 million $ 1,903
Nov 15, 5 PM $ 0.0203
+1.21%
$ 2.51 million $ 1,985
Nov 15, 4 PM $ 0.02
-0.24%
$ 2.48 million $ 1,890
Nov 15, 3 PM $ 0.0201
-0.22%
$ 2.49 million $ 1,917
Nov 15, 2 PM $ 0.0201
-0.83%
$ 2.5 million $ 2,471
Nov 15, 1 PM $ 0.0202
-1.78%
$ 2.51 million $ 2,631
Nov 15, 12 PM $ 0.0206
+0.29%
$ 2.56 million $ 2,737
Nov 15, 11 AM $ 0.0206
-0.74%
$ 2.55 million $ 2,741
Nov 15, 10 AM $ 0.0207
-0.07%
$ 2.57 million $ 2,871
Nov 15, 9 AM $ 0.0208
+0.76%
$ 2.58 million $ 2,869
Nov 15, 8 AM $ 0.0206
-1.79%
$ 2.56 million $ 2,999