Jackal Protocol Historical Data

JKL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0492
-13.42%
$5.82 million $33,589
Jul 20, 2025 $0.0567
+3.89%
$6.72 million $9,513
Jul 19, 2025 $0.0546
+0.50%
$6.46 million $9,623
Jul 18, 2025 $0.0542
-1.58%
$6.42 million $9,512
Jul 17, 2025 $0.0552
-0.67%
$6.54 million $20,599
Jul 16, 2025 $0.0557
+14.60%
$6.6 million $25,817
Jul 15, 2025 $0.0487
+5.86%
$5.76 million $17,912
Jul 14, 2025 $0.046
+3.16%
$5.44 million $10,841
Jul 13, 2025 $0.044
+10.78%
$5.21 million $20,858
Jul 12, 2025 $0.0396
+0.06%
$4.69 million $6,254
Jul 11, 2025 $0.0405
+1.12%
$-- $10,447
Jul 10, 2025 $0.0388
-2.53%
$4.6 million $9,479
Jul 9, 2025 $0.0376
-11.40%
$-- $26,739
Jul 8, 2025 $0.0432
+24.28%
$5.12 million $24,847
Jul 7, 2025 $0.0348
-3.74%
$4.12 million $4,942
Jul 6, 2025 $0.0362
+3.21%
$4.29 million $4,443
Jul 5, 2025 $0.0351
-6.86%
$4.15 million $7,104
Jul 4, 2025 $0.0377
-4.69%
$4.46 million $8,253
Jul 3, 2025 $0.0395
+0.20%
$4.68 million $13,317
Jul 2, 2025 $0.04
+6.23%
$4.73 million $11,110
Jul 1, 2025 $0.0376
-2.79%
$4.45 million $5,616
Jun 30, 2025 $0.0387
-8.08%
$4.58 million $6,564
Jun 29, 2025 $0.0421
+6.80%
$4.99 million $23,136
Jun 28, 2025 $0.0394
-8.10%
$4.67 million $13,132
Jun 27, 2025 $0.0426
-6.86%
$5.05 million $33,820
Jun 26, 2025 $0.0458
-6.46%
$5.42 million $4,925
Jun 25, 2025 $0.0489
-1.78%
$5.79 million $9,567
Jun 24, 2025 $0.0497
-9.91%
$5.89 million $17,036
Jun 23, 2025 $0.0552
+10.74%
$6.53 million $13,617
Jun 22, 2025 $0.0499
-11.20%
$5.91 million $12,026
Jun 21, 2025 $0.056
-7.08%
$6.63 million $8,972
Jun 20, 2025 $0.0603
-9.37%
$7.15 million $11,501
Jun 19, 2025 $0.0668
-3.97%
$7.91 million $14,453
Jun 18, 2025 $0.0619
-2.68%
$7.33 million $8,947
Jun 17, 2025 $0.0636
-2.41%
$7.53 million $36,363
Jun 16, 2025 $0.0651
+16.67%
$7.71 million $32,279
Jun 15, 2025 $0.0558
-3.11%
$6.61 million $5,097
Jun 14, 2025 $0.0577
+4.64%
$6.83 million $9,931
Jun 13, 2025 $0.0544
-2.75%
$-- $10,735
Jun 12, 2025 $0.0559
-5.03%
$6.63 million $7,722
Jun 11, 2025 $0.0589
+1.50%
$6.98 million $19,484
Jun 10, 2025 $0.058
+6.54%
$6.87 million $13,198
Jun 9, 2025 $0.0544
+3.51%
$6.44 million $3,267
Jun 8, 2025 $0.0525
-1.79%
$6.22 million $8,923
Jun 7, 2025 $0.0535
+2.99%
$6.33 million $4,268
Jun 6, 2025 $0.0519
+0.21%
$6.15 million $11,708
Jun 5, 2025 $0.0518
-12.62%
$6.14 million $24,922
Jun 4, 2025 $0.0593
-1.75%
$7.02 million $18,606
Jun 3, 2025 $0.0536
-2.23%
$6.36 million $12,385
Jun 2, 2025 $0.0544
-2.54%
$6.45 million $9,900