Jackal Protocol Historical Data

JKL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.161
+13.08%
$ 18.75 million $ 45,220
Feb 9, 2025 $ 0.142
+2.58%
$ 16.58 million $ 12,073
Feb 8, 2025 $ 0.139
-0.09%
$ 16.17 million $ 29,917
Feb 7, 2025 $ 0.139
+4.15%
$ 16.19 million $ 29,918
Feb 6, 2025 $ 0.133
+0.97%
$ 15.5 million $ 57,601
Feb 5, 2025 $ 0.131
-16.98%
$ 15.27 million $ 24,893
Feb 4, 2025 $ 0.158
+1.59%
$ 18.44 million $ 24,482
May 25, 2024 $ 0.368
+1.29%
$ -- $ 5,443
May 24, 2024 $ 0.364
-2.11%
$ 36.61 million $ 7,939
May 23, 2024 $ 0.371
-2.47%
$ 37.38 million $ 23,393
May 22, 2024 $ 0.381
-1.00%
$ 38.34 million $ 35,537
May 21, 2024 $ 0.385
-3.53%
$ 38.67 million $ 20,645
May 20, 2024 $ 0.4
+6.37%
$ 40.13 million $ 46,776
May 19, 2024 $ 0.375
-3.12%
$ 37.68 million $ 5,275
May 18, 2024 $ 0.388
-3.84%
$ 38.89 million $ 18,966
May 17, 2024 $ 0.406
+14.17%
$ 40.7 million $ 41,636
May 16, 2024 $ 0.356
+0.11%
$ 35.59 million $ 43,522
May 15, 2024 $ 0.355
+5.93%
$ 35.52 million $ 13,762
May 14, 2024 $ 0.335
-1.83%
$ 33.48 million $ 17,104
May 13, 2024 $ 0.341
+4.45%
$ 34.05 million $ 46,779
May 12, 2024 $ 0.326
-1.80%
$ 32.57 million $ 5,234
May 11, 2024 $ 0.333
-3.31%
$ 33.16 million $ 18,410
May 10, 2024 $ 0.344
+7.92%
$ 34.3 million $ 36,852
May 9, 2024 $ 0.318
+3.55%
$ 31.69 million $ 25,610
May 8, 2024 $ 0.307
-0.24%
$ 30.59 million $ 13,706
May 7, 2024 $ 0.309
-8.45%
$ 30.7 million $ 33,848
May 6, 2024 $ 0.337
-9.96%
$ 33.49 million $ 20,479
May 5, 2024 $ 0.374
+8.47%
$ 37.18 million $ 26,156
May 4, 2024 $ 0.345
+3.71%
$ 34.26 million $ 21,336
May 3, 2024 $ 0.333
-1.86%
$ 33 million $ 23,706
May 2, 2024 $ 0.339
+0.72%
$ 33.61 million $ 10,824
May 1, 2024 $ 0.335
-2.44%
$ 33.41 million $ 22,578
Apr 30, 2024 $ 0.34
-5.65%
$ 33.73 million $ 27,004
Apr 29, 2024 $ 0.36
-2.52%
$ 35.6 million $ 9,378
Apr 28, 2024 $ 0.369
-3.31%
$ 36.48 million $ 6,331
Apr 27, 2024 $ 0.381
+9.41%
$ 37.71 million $ 39,367
Apr 26, 2024 $ 0.348
-9.15%
$ 34.44 million $ 29,166
Apr 25, 2024 $ 0.384
-3.17%
$ 37.89 million $ 11,115
Apr 24, 2024 $ 0.396
-5.16%
$ 39.07 million $ 20,117
Apr 23, 2024 $ 0.417
+6.30%
$ 41.16 million $ 46,328
Apr 22, 2024 $ 0.393
+1.30%
$ 38.71 million $ 17,973
Apr 21, 2024 $ 0.387
-0.09%
$ 38.15 million $ 31,232
Apr 20, 2024 $ 0.388
+13.19%
$ 38.16 million $ 39,921
Apr 19, 2024 $ 0.342
-2.48%
$ 33.62 million $ 35,389
Apr 18, 2024 $ 0.351
+1.91%
$ 34.46 million $ 9,814
Apr 17, 2024 $ 0.344
+1.39%
$ 33.77 million $ 30,099
Apr 16, 2024 $ 0.34
+0.61%
$ 33.34 million $ 20,470
Apr 15, 2024 $ 0.338
-11.53%
$ 33.15 million $ 60,570
Apr 14, 2024 $ 0.385
+3.93%
$ 37.73 million $ 37,649
Apr 13, 2024 $ 0.371
-10.75%
$ 36.33 million $ 92,640