Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 AM $0.00404
-10.57%
$2.02 million $35,780
Mar 8, 3 AM $0.00452
+2.14%
$2.26 million $26,007
Mar 8, 2 AM $0.00442
+7.75%
$2.21 million $36,469
Mar 8, 1 AM $0.00411
+0.58%
$2.05 million $36,128
Mar 8, 12 AM $0.00408
-0.21%
$2.04 million $36,094
Mar 7, 11 PM $0.00409
+0.26%
$2.05 million $35,570
Mar 7, 10 PM $0.00408
+0.41%
$2.04 million $35,608
Mar 7, 9 PM $0.00406
-0.64%
$2.03 million $35,848
Mar 7, 8 PM $0.00409
+0.26%
$2.05 million $35,669
Mar 7, 7 PM $0.00408
+0.11%
$2.04 million $35,553
Mar 7, 6 PM $0.00407
-10.83%
$2.04 million $32,455
Mar 7, 5 PM $0.00455
+0.26%
$2.28 million $22,901
Mar 7, 4 PM $0.00454
-0.45%
$2.27 million $22,732
Mar 7, 3 PM $0.00457
+0.07%
$2.29 million $22,644
Mar 7, 2 PM $0.00459
+0.49%
$2.3 million $22,960
Mar 7, 9 AM $0.00467
+1.60%
$2.34 million $32,536
Mar 7, 8 AM $0.0046
+6.36%
$2.3 million $32,566
Mar 7, 7 AM $0.00433
-3.52%
$2.17 million $9,104
Mar 7, 6 AM $0.00448
+0.20%
$2.24 million $9,024
Mar 7, 5 AM $0.00447
-3.18%
$2.24 million $9,063
Mar 7, 4 AM $0.00462
-0.91%
$2.31 million $32,912
Mar 7, 3 AM $0.00465
+0.38%
$2.33 million $23,477
Mar 7, 2 AM $0.00465
+0.18%
$2.33 million $23,395
Mar 7, 1 AM $0.00464
-0.72%
$2.32 million $23,795
Mar 7, 12 AM $0.00467
+0.83%
$2.34 million $23,852
Mar 6, 11 PM $0.00463
-1.24%
$2.32 million $23,665
Mar 6, 8 PM $0.00462
-1.21%
$2.31 million $25,023
Mar 6, 7 PM $0.00467
+12.44%
$2.34 million $25,067
Mar 6, 6 PM $0.00416
-0.26%
$2.08 million $33,457
Mar 6, 5 PM $0.00417
+0.41%
$2.09 million $32,915
Mar 6, 4 PM $0.00415
+0.05%
$2.08 million $33,435
Mar 6, 3 PM $0.00415
-0.32%
$2.08 million $33,426
Mar 6, 2 PM $0.00416
-2.36%
$2.08 million $33,180
Mar 6, 1 PM $0.00426
-1.20%
$2.13 million $33,874
Mar 6, 12 PM $0.00432
+1.68%
$2.16 million $34,312
Mar 6, 11 AM $0.00422
-0.46%
$2.11 million $23,874
Mar 6, 10 AM $0.00434
-8.72%
$2.17 million $32,972
Mar 6, 9 AM $0.00475
+3.56%
$2.38 million $33,431
Mar 6, 8 AM $0.00459
+7.58%
$2.3 million $8,952
Mar 6, 7 AM $0.00426
-0.54%
$2.13 million $24,163
Mar 6, 6 AM $0.00426
-10.43%
$2.13 million $23,942
Mar 6, 5 AM $0.00475
-0.55%
$2.38 million $32,964
Mar 6, 4 AM $0.00478
+10.43%
$2.39 million $32,978
Mar 6, 3 AM $0.00433
-0.08%
$2.17 million $33,223
Mar 6, 2 AM $0.00433
-10.55%
$2.17 million $32,992
Mar 6, 1 AM $0.00486
+0.55%
$2.43 million $26,556
Mar 6, 12 AM $0.0048
-1.17%
$2.4 million $27,005
Mar 5, 11 PM $0.00486
-0.22%
$2.43 million $27,017
Mar 5, 10 PM $0.00478
+5.67%
$2.39 million $11,708
Mar 5, 9 PM $0.00452
+3.56%
$2.26 million $11,794