Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00358
-0.06%
$ 1.8 million $ 22,303
Yesterday $ 0.00403
+4.50%
$ 2.02 million $ 20,683
Jul 1, 2026 $ 0.00385
+2.37%
$ 1.93 million $ 18,724
Jun 30, 2026 $ 0.00376
+11.93%
$ 1.89 million $ 18,027
Jun 29, 2026 $ 0.00336
+1.73%
$ 1.69 million $ 19,281
Jun 28, 2026 $ 0.0033
-0.24%
$ 1.66 million $ 19,475
Jun 27, 2026 $ 0.00331
-12.25%
$ 1.66 million $ 18,653
Jun 26, 2026 $ 0.00379
+1.90%
$ 1.9 million $ 20,255
Jun 25, 2026 $ 0.00371
-1.75%
$ 1.86 million $ 21,506
Jun 24, 2026 $ 0.00376
+13.01%
$ 1.89 million $ 21,044
Jun 23, 2026 $ 0.00333
-14.50%
$ 1.67 million $ 19,356
Jun 22, 2026 $ 0.0039
+0.29%
$ 1.96 million $ 19,811
Jun 21, 2026 $ 0.00389
-1.03%
$ 1.95 million $ 21,136
Jun 20, 2026 $ 0.0039
+14.65%
$ 1.96 million $ 23,889
Jun 19, 2026 $ 0.00341
+0.14%
$ 1.71 million $ 21,497
Jun 18, 2026 $ 0.00392
+12.44%
$ 1.97 million $ 21,680
Jun 17, 2026 $ 0.00347
-14.16%
$ 1.74 million $ 20,685
Jun 16, 2026 $ 0.00406
+2.51%
$ 2.03 million $ 20,017
Jun 15, 2026 $ 0.00395
+8.14%
$ 1.98 million $ 21,686
Jun 14, 2026 $ 0.00391
+2.40%
$ 1.96 million $ 19,638
Jun 13, 2026 $ 0.00382
-0.60%
$ 1.91 million $ 384
Jun 12, 2026 $ 0.00384
-6.97%
$ 1.92 million $ 434
Jun 11, 2026 $ 0.00413
+2.34%
$ 2.07 million $ 17,817
Jun 10, 2026 $ 0.00403
-0.93%
$ 2.02 million $ 19,791
Jun 9, 2026 $ 0.00409
+11.15%
$ 2.05 million $ 18,866
Jun 8, 2026 $ 0.00368
-13.83%
$ 1.84 million $ 19,243
Jun 7, 2026 $ 0.00427
+19.22%
$ 2.14 million $ 18,741
Jun 6, 2026 $ 0.00358
-0.94%
$ 1.79 million $ 18,497
Jun 5, 2026 $ 0.00361
-15.59%
$ 1.81 million $ 20,023
Jun 4, 2026 $ 0.00429
+12.69%
$ 2.15 million $ 20,849
Jun 3, 2026 $ 0.00384
-12.32%
$ 1.92 million $ 22,676
Jun 2, 2026 $ 0.0038
-6.43%
$ 1.9 million $ 22,466
Jun 1, 2026 $ 0.00406
-10.12%
$ 2.03 million $ 24,036
May 31, 2026 $ 0.00452
+0.55%
$ 2.26 million $ 25,922
May 30, 2026 $ 0.00447
+0.86%
$ 2.24 million $ 21,386
May 29, 2026 $ 0.00443
+11.05%
$ 2.22 million $ 24,727
May 28, 2026 $ 0.00399
-7.62%
$ 2 million $ 23,159
May 27, 2026 $ 0.00392
-12.61%
$ 1.96 million $ 24,827
May 26, 2026 $ 0.00449
+10.43%
$ 2.25 million $ 324
May 25, 2026 $ 0.00407
-7.21%
$ 2.04 million $ 27,040
May 24, 2026 $ 0.00459
-1.29%
$ 2.3 million $ 24,874
May 23, 2026 $ 0.00463
+15.91%
$ 2.32 million $ 26,115
May 22, 2026 $ 0.004
-12.66%
$ 2 million $ 24,413
May 21, 2026 $ 0.00456
+13.11%
$ 2.28 million $ 25,768
May 20, 2026 $ 0.00408
-10.65%
$ 2.04 million $ 24,314
May 19, 2026 $ 0.00454
-1.04%
$ 2.27 million $ 24,904
May 18, 2026 $ 0.00459
+14.46%
$ 2.3 million $ 26,260
May 17, 2026 $ 0.004
-18.26%
$ 2 million $ 30,680
May 16, 2026 $ 0.00492
+13.66%
$ 2.46 million $ 25,567
May 15, 2026 $ 0.00434
-9.87%
$ 2.17 million $ 24,441
Download