Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00647
+0.00%
$3.27 million $27,008
Yesterday $0.00729
+13.53%
$3.69 million $28,677
Oct 14, 2026 $0.0064
-14.45%
$3.24 million $27,634
Oct 13, 2026 $0.00749
+3.70%
$3.79 million $30,590
Oct 12, 2026 $0.00724
+9.04%
$3.66 million $29,427
Oct 11, 2026 $0.00749
+0.33%
$3.79 million $29,713
Oct 10, 2026 $0.00747
+1.49%
$3.78 million $31,887
Oct 9, 2026 $0.00735
+12.42%
$3.72 million $29,334
Oct 8, 2026 $0.00652
-14.16%
$3.3 million $31,988
Oct 7, 2026 $0.00761
+10.54%
$3.85 million $32,756
Oct 6, 2026 $0.00689
-1.23%
$3.48 million $31,557
Oct 5, 2026 $0.00695
-13.54%
$3.51 million $41,310
Oct 4, 2026 $0.00802
+0.71%
$4.06 million $33,887
Oct 3, 2026 $0.00793
+12.62%
$4.01 million $35,323
Oct 2, 2026 $0.00706
-1.67%
$3.57 million $32,351
Oct 1, 2026 $0.00715
-11.40%
$3.61 million $31,665
Sep 30, 2026 $0.00803
+0.64%
$4.06 million $49,561
Sep 29, 2026 $0.00798
+1.07%
$4.03 million $55,116
Sep 28, 2026 $0.00789
-6.17%
$3.99 million $46,851
Sep 27, 2026 $0.00841
+2.18%
$4.25 million $88,950
Sep 26, 2026 $0.00823
+2.34%
$4.16 million $35,115
Sep 25, 2026 $0.00804
+2.00%
$4.06 million $41,285
Sep 24, 2026 $0.00789
-11.90%
$3.98 million $80,426
Sep 23, 2026 $0.00895
-3.75%
$4.52 million $35,816
Sep 22, 2026 $0.0093
+15.86%
$4.7 million $37,540
Sep 21, 2026 $0.00803
+2.42%
$4.06 million $33,122
Sep 20, 2026 $0.00784
+0.80%
$3.96 million $31,725
Sep 19, 2026 $0.00777
-11.42%
$3.93 million $32,509
Sep 18, 2026 $0.00878
+18.79%
$4.44 million $31,928
Sep 17, 2026 $0.00739
-4.87%
$3.73 million $36,252
Sep 16, 2026 $0.00781
-10.69%
$3.94 million $29,296
Sep 15, 2026 $0.00874
-3.34%
$4.41 million $30,674
Sep 14, 2026 $0.00904
+0.01%
$4.57 million $33,747
Sep 13, 2026 $0.00904
+9.58%
$4.57 million $30,529
Sep 12, 2026 $0.00825
-11.57%
$4.17 million $27,903
Sep 11, 2026 $0.00933
+2.40%
$4.71 million $33,197
Sep 10, 2026 $0.00911
-3.00%
$4.6 million $27,250
Sep 9, 2026 $0.00877
+3.12%
$4.43 million $324
Sep 8, 2026 $0.0085
-4.87%
$4.29 million $7
Sep 7, 2026 $0.00894
+7.58%
$4.51 million $237
Sep 6, 2026 $0.00831
-6.51%
$4.2 million $520
Sep 5, 2026 $0.0086
+0.00%
$4.34 million $9
Sep 4, 2026 $0.0086
+2.19%
$4.34 million $697
Sep 3, 2026 $0.00842
-7.88%
$4.25 million $29,942
Sep 2, 2026 $0.00914
+12.45%
$4.61 million $28,798
Sep 1, 2026 $0.00812
-13.76%
$4.1 million $31,642
Aug 31, 2026 $0.00942
+2.86%
$4.76 million $30,445
Aug 30, 2026 $0.00916
-3.65%
$4.62 million $28,212
Aug 29, 2026 $0.00951
+2.79%
$4.8 million $31,684
Aug 28, 2026 $0.00925
+10.77%
$4.67 million $34,362
Download