Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00421
+0.00%
$ 2.13 million $ 11,566
Yesterday $ 0.0043
-0.71%
$ 2.18 million $ 24,184
Jul 21, 2026 $ 0.00433
+15.79%
$ 2.19 million $ 22,383
Jul 20, 2026 $ 0.00374
-11.46%
$ 1.89 million $ 21,968
Jul 19, 2026 $ 0.00422
-0.04%
$ 2.14 million $ 23,485
Jul 18, 2026 $ 0.00422
+15.81%
$ 2.14 million $ 21,814
Jul 17, 2026 $ 0.00365
-1.72%
$ 1.85 million $ 17,660
Jul 16, 2026 $ 0.00371
-1.69%
$ 1.88 million $ 19,305
Jul 15, 2026 $ 0.00377
+0.44%
$ 1.91 million $ 22,400
Jul 14, 2026 $ 0.00376
+3.47%
$ 1.9 million $ 25,360
Jul 13, 2026 $ 0.00363
-12.17%
$ 1.84 million $ 20,157
Jul 12, 2026 $ 0.00413
+14.70%
$ 2.09 million $ 21,163
Jul 11, 2026 $ 0.0036
-12.05%
$ 1.83 million $ 19,882
Jul 10, 2026 $ 0.0036
-10.83%
$ 1.83 million $ 20,503
Jul 9, 2026 $ 0.00403
-0.23%
$ 2.04 million $ 21,922
Jul 8, 2026 $ 0.00404
+13.09%
$ 2.05 million $ 21,048
Jul 7, 2026 $ 0.00357
-13.40%
$ 1.79 million $ 19,588
Jul 6, 2026 $ 0.00413
+13.68%
$ 2.07 million $ 22,001
Jul 5, 2026 $ 0.00363
-11.30%
$ 1.82 million $ 22,920
Jul 4, 2026 $ 0.00407
+1.03%
$ 2.04 million $ 20,936
Jul 3, 2026 $ 0.00411
+2.57%
$ 2.06 million $ 20,428
Jul 2, 2026 $ 0.00403
+4.50%
$ 2.02 million $ 20,683
Jul 1, 2026 $ 0.00385
+2.37%
$ 1.93 million $ 18,724
Jun 30, 2026 $ 0.00376
+11.93%
$ 1.89 million $ 18,027
Jun 29, 2026 $ 0.00336
+1.73%
$ 1.69 million $ 19,281
Jun 28, 2026 $ 0.0033
-0.24%
$ 1.66 million $ 19,475
Jun 27, 2026 $ 0.00331
-12.25%
$ 1.66 million $ 18,653
Jun 26, 2026 $ 0.00379
+1.90%
$ 1.9 million $ 20,255
Jun 25, 2026 $ 0.00371
-1.75%
$ 1.86 million $ 21,506
Jun 24, 2026 $ 0.00376
+13.01%
$ 1.89 million $ 21,044
Jun 23, 2026 $ 0.00333
-14.50%
$ 1.67 million $ 19,356
Jun 22, 2026 $ 0.0039
+0.29%
$ 1.96 million $ 19,811
Jun 21, 2026 $ 0.00389
-1.03%
$ 1.95 million $ 21,136
Jun 20, 2026 $ 0.0039
+14.65%
$ 1.96 million $ 23,889
Jun 19, 2026 $ 0.00341
+0.14%
$ 1.71 million $ 21,497
Jun 18, 2026 $ 0.00392
+12.44%
$ 1.97 million $ 21,680
Jun 17, 2026 $ 0.00347
-14.16%
$ 1.74 million $ 20,685
Jun 16, 2026 $ 0.00406
+2.51%
$ 2.03 million $ 20,017
Jun 15, 2026 $ 0.00395
+8.14%
$ 1.98 million $ 21,686
Jun 14, 2026 $ 0.00391
+2.40%
$ 1.96 million $ 19,638
Jun 13, 2026 $ 0.00382
-0.60%
$ 1.91 million $ 384
Jun 12, 2026 $ 0.00384
-6.97%
$ 1.92 million $ 434
Jun 11, 2026 $ 0.00413
+2.34%
$ 2.07 million $ 17,817
Jun 10, 2026 $ 0.00403
-0.93%
$ 2.02 million $ 19,791
Jun 9, 2026 $ 0.00409
+11.15%
$ 2.05 million $ 18,866
Jun 8, 2026 $ 0.00368
-13.83%
$ 1.84 million $ 19,243
Jun 7, 2026 $ 0.00427
+19.22%
$ 2.14 million $ 18,741
Jun 6, 2026 $ 0.00358
-0.94%
$ 1.79 million $ 18,497
Jun 5, 2026 $ 0.00361
-15.59%
$ 1.81 million $ 20,023
Jun 4, 2026 $ 0.00429
+12.69%
$ 2.15 million $ 20,849
Download