Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00511
+0.00%
$ 2.53 million $ 26,220
Yesterday $ 0.00505
+14.17%
$ 2.53 million $ 24,395
May 12, 2026 $ 0.00445
-8.01%
$ 2.23 million $ 26,209
May 11, 2026 $ 0.00514
+10.92%
$ 2.57 million $ 27,313
May 10, 2026 $ 0.00463
-8.84%
$ 2.32 million $ 26,606
May 9, 2026 $ 0.00512
+1.67%
$ 2.56 million $ 28,035
May 8, 2026 $ 0.00506
+9.12%
$ 2.53 million $ 28,510
May 7, 2026 $ 0.00436
-1.52%
$ 2.18 million $ 25,528
May 6, 2026 $ 0.00442
-13.94%
$ 2.21 million $ 30,704
May 5, 2026 $ 0.00514
+3.30%
$ 2.57 million $ 27,075
May 4, 2026 $ 0.00453
-13.31%
$ 2.27 million $ 29,874
May 3, 2026 $ 0.00526
+5.20%
$ 2.63 million $ 28,915
May 2, 2026 $ 0.00536
+15.76%
$ 2.68 million $ 27,726
May 1, 2026 $ 0.00466
-7.13%
$ 2.33 million $ 25,701
Apr 30, 2026 $ 0.00452
-5.56%
$ 2.26 million $ 26,845
Apr 29, 2026 $ 0.00456
-12.03%
$ 2.28 million $ 26,764
Apr 28, 2026 $ 0.00454
-1.24%
$ 2.27 million $ 27,766
Apr 27, 2026 $ 0.00457
-15.18%
$ 2.29 million $ 27,643
Apr 26, 2026 $ 0.00539
+16.93%
$ 2.7 million $ 29,082
Apr 25, 2026 $ 0.00466
+1.37%
$ 2.33 million $ 29,985
Apr 24, 2026 $ 0.00462
-9.55%
$ 2.31 million $ 27,430
Apr 23, 2026 $ 0.00459
-12.74%
$ 2.3 million $ 24,074
Apr 22, 2026 $ 0.00526
+8.55%
$ 2.63 million $ 26,098
Apr 21, 2026 $ 0.00485
-6.70%
$ 2.43 million $ 31
Apr 20, 2026 $ 0.00519
+1.97%
$ 2.6 million $ 27,597
Apr 19, 2026 $ 0.0051
+7.17%
$ 2.55 million $ 28,056
Apr 18, 2026 $ 0.00524
+7.34%
$ 2.63 million $ 31,376
Apr 17, 2026 $ 0.00514
+0.94%
$ 2.57 million $ 29,173
Apr 16, 2026 $ 0.00509
-1.08%
$ 2.55 million $ 38,882
Apr 15, 2026 $ 0.00513
+15.46%
$ 2.57 million $ 31,221
Apr 14, 2026 $ 0.00453
-2.22%
$ 2.27 million $ 38,654
Apr 13, 2026 $ 0.00463
+2.34%
$ 2.32 million $ 45,624
Apr 12, 2026 $ 0.00455
-14.78%
$ 2.28 million $ 30,738
Apr 11, 2026 $ 0.00534
+0.02%
$ 2.67 million $ 35,254
Apr 10, 2026 $ 0.00573
+0.86%
$ 2.87 million $ 30,109
Apr 9, 2026 $ 0.00568
-0.10%
$ 2.85 million $ 34,806
Apr 8, 2026 $ 0.00569
+8.65%
$ 2.85 million $ 38,342
Apr 7, 2026 $ 0.00524
+4.19%
$ 2.62 million $ 35,410
Apr 6, 2026 $ 0.00503
+1.75%
$ 2.52 million $ 36,441
Apr 5, 2026 $ 0.00494
+4.28%
$ 2.47 million $ 35,526
Apr 4, 2026 $ 0.00473
-9.72%
$ 2.37 million $ 23,377
Apr 3, 2026 $ 0.00533
-2.70%
$ 2.67 million $ 24,021
Apr 2, 2026 $ 0.00547
+3.11%
$ 2.74 million $ 34,159
Apr 1, 2026 $ 0.00526
+14.97%
$ 2.64 million $ 26,025
Mar 31, 2026 $ 0.00458
+3.32%
$ 2.29 million $ 34,485
Mar 30, 2026 $ 0.00445
-0.94%
$ 2.23 million $ 26,969
Mar 29, 2026 $ 0.00431
-9.54%
$ 2.16 million $ 36,433
Mar 28, 2026 $ 0.00476
+0.30%
$ 2.38 million $ 23,705
Mar 27, 2026 $ 0.00474
-4.38%
$ 2.37 million $ 37,245
Mar 26, 2026 $ 0.00496
+11.75%
$ 2.48 million $ 36,387
Download