Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0046
+0.12%
$ 2.3 million $ 26,009
Apr 23, 2026 $ 0.00459
-12.74%
$ 2.3 million $ 24,074
Apr 22, 2026 $ 0.00526
+8.55%
$ 2.63 million $ 26,098
Apr 21, 2026 $ 0.00485
-6.70%
$ 2.43 million $ 31
Apr 20, 2026 $ 0.00519
+1.97%
$ 2.6 million $ 27,597
Apr 19, 2026 $ 0.0051
+7.17%
$ 2.55 million $ 28,056
Apr 18, 2026 $ 0.00524
+7.34%
$ 2.63 million $ 31,376
Apr 17, 2026 $ 0.00514
+0.94%
$ 2.57 million $ 29,173
Apr 16, 2026 $ 0.00509
-1.08%
$ 2.55 million $ 38,882
Apr 15, 2026 $ 0.00513
+15.46%
$ 2.57 million $ 31,221
Apr 14, 2026 $ 0.00453
-2.22%
$ 2.27 million $ 38,654
Apr 13, 2026 $ 0.00463
+2.34%
$ 2.32 million $ 45,624
Apr 12, 2026 $ 0.00455
-14.78%
$ 2.28 million $ 30,738
Apr 11, 2026 $ 0.00534
+0.02%
$ 2.67 million $ 35,254
Apr 10, 2026 $ 0.00573
+0.86%
$ 2.87 million $ 30,109
Apr 9, 2026 $ 0.00568
-0.10%
$ 2.85 million $ 34,806
Apr 8, 2026 $ 0.00569
+8.65%
$ 2.85 million $ 38,342
Apr 7, 2026 $ 0.00524
+4.19%
$ 2.62 million $ 35,410
Apr 6, 2026 $ 0.00503
+1.75%
$ 2.52 million $ 36,441
Apr 5, 2026 $ 0.00494
+4.28%
$ 2.47 million $ 35,526
Apr 4, 2026 $ 0.00473
-9.72%
$ 2.37 million $ 23,377
Apr 3, 2026 $ 0.00533
-2.70%
$ 2.67 million $ 24,021
Apr 2, 2026 $ 0.00547
+3.11%
$ 2.74 million $ 34,159
Apr 1, 2026 $ 0.00526
+14.97%
$ 2.64 million $ 26,025
Mar 31, 2026 $ 0.00458
+3.32%
$ 2.29 million $ 34,485
Mar 30, 2026 $ 0.00445
-0.94%
$ 2.23 million $ 26,969
Mar 29, 2026 $ 0.00431
-9.54%
$ 2.16 million $ 36,433
Mar 28, 2026 $ 0.00476
+0.30%
$ 2.38 million $ 23,705
Mar 27, 2026 $ 0.00474
-4.38%
$ 2.37 million $ 37,245
Mar 26, 2026 $ 0.00496
+11.75%
$ 2.48 million $ 36,387
Mar 25, 2026 $ 0.00444
-9.50%
$ 2.22 million $ 35,896
Mar 24, 2026 $ 0.00491
+9.94%
$ 2.46 million $ 26,187
Mar 23, 2026 $ 0.00387
-9.30%
$ 1.94 million $ 10,021
Mar 22, 2026 $ 0.00429
+2.55%
$ 2.15 million $ 25,164
Mar 21, 2026 $ 0.00418
+3.92%
$ 2.11 million $ 35,636
Mar 20, 2026 $ 0.00403
-22.07%
$ 2.02 million $ 100,606
Mar 19, 2026 $ 0.00517
-3.69%
$ 2.59 million $ 33,227
Mar 18, 2026 $ 0.00534
-2.33%
$ 2.67 million $ 24,461
Mar 17, 2026 $ 0.00548
+19.48%
$ 2.74 million $ 24,811
Mar 16, 2026 $ 0.00458
-0.50%
$ 2.3 million $ 44,833
Mar 15, 2026 $ 0.00471
+2.60%
$ 2.36 million $ 24,671
Mar 14, 2026 $ 0.00459
+2.37%
$ 2.3 million $ 20,328
Mar 13, 2026 $ 0.00449
+9.50%
$ 2.25 million $ 35,735
Mar 12, 2026 $ 0.0041
-8.32%
$ 2.05 million $ 36,080
Mar 11, 2026 $ 0.00445
-3.55%
$ 2.23 million $ 26,479
Mar 10, 2026 $ 0.00462
+1.30%
$ 2.31 million $ 33,827
Mar 9, 2026 $ 0.00455
+1.65%
$ 2.28 million $ 24,332
Mar 8, 2026 $ 0.00449
+9.73%
$ 2.25 million $ 23,983
Mar 7, 2026 $ 0.00409
-11.61%
$ 2.05 million $ 35,570
Mar 6, 2026 $ 0.00463
-4.79%
$ 2.32 million $ 23,665
Download