Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
+0.00%
$ 1.68 million $ 567
Yesterday $ 0.00348
+12.45%
$ 1.77 million $ 23,988
Aug 15, 2026 $ 0.0031
+0.60%
$ 1.57 million $ 22,511
Aug 14, 2026 $ 0.00308
-0.94%
$ 1.56 million $ 24,964
Aug 13, 2026 $ 0.00311
-11.25%
$ 1.58 million $ 22,633
Aug 12, 2026 $ 0.00349
+13.27%
$ 1.77 million $ 22,714
Aug 11, 2026 $ 0.00308
+0.49%
$ 1.56 million $ 22,408
Aug 10, 2026 $ 0.00306
-12.84%
$ 1.55 million $ 22,063
Aug 9, 2026 $ 0.00352
+11.42%
$ 1.79 million $ 22,202
Aug 8, 2026 $ 0.00316
-10.95%
$ 1.6 million $ 264
Aug 7, 2026 $ 0.00356
-7.21%
$ 1.8 million $ 26,485
Aug 6, 2026 $ 0.00384
+10.80%
$ 1.95 million $ 22,105
Aug 5, 2026 $ 0.00346
-1.55%
$ 1.76 million $ 23,427
Aug 4, 2026 $ 0.00393
+12.68%
$ 1.99 million $ 23,637
Aug 3, 2026 $ 0.00349
-0.50%
$ 1.77 million $ 455
Aug 2, 2026 $ 0.0035
-2.33%
$ 1.78 million $ 22,469
Aug 1, 2026 $ 0.00359
-0.24%
$ 1.82 million $ 1,441
Jul 31, 2026 $ 0.0036
-2.73%
$ 1.82 million $ 22,532
Jul 30, 2026 $ 0.0037
-11.82%
$ 1.87 million $ 22,266
Jul 29, 2026 $ 0.00417
-0.77%
$ 2.11 million $ 21,463
Jul 28, 2026 $ 0.00423
+16.66%
$ 2.14 million $ 21,921
Jul 27, 2026 $ 0.00363
-4.22%
$ 1.84 million $ 22,219
Jul 26, 2026 $ 0.00378
-8.35%
$ 1.92 million $ 24,930
Jul 25, 2026 $ 0.00416
+10.25%
$ 2.11 million $ 22,179
Jul 24, 2026 $ 0.00378
-9.78%
$ 1.91 million $ 7
Jul 23, 2026 $ 0.00419
+9.43%
$ 2.12 million $ 12,013
Jul 22, 2026 $ 0.0043
-0.71%
$ 2.18 million $ 24,184
Jul 21, 2026 $ 0.00433
+15.79%
$ 2.19 million $ 22,383
Jul 20, 2026 $ 0.00374
-11.46%
$ 1.89 million $ 21,968
Jul 19, 2026 $ 0.00422
-0.04%
$ 2.14 million $ 23,485
Jul 18, 2026 $ 0.00422
+15.81%
$ 2.14 million $ 21,814
Jul 17, 2026 $ 0.00365
-1.72%
$ 1.85 million $ 17,660
Jul 16, 2026 $ 0.00371
-1.69%
$ 1.88 million $ 19,305
Jul 15, 2026 $ 0.00377
+0.44%
$ 1.91 million $ 22,400
Jul 14, 2026 $ 0.00376
+3.47%
$ 1.9 million $ 25,360
Jul 13, 2026 $ 0.00363
-12.17%
$ 1.84 million $ 20,157
Jul 12, 2026 $ 0.00413
+14.70%
$ 2.09 million $ 21,163
Jul 11, 2026 $ 0.0036
-12.05%
$ 1.83 million $ 19,882
Jul 10, 2026 $ 0.0036
-10.83%
$ 1.83 million $ 20,503
Jul 9, 2026 $ 0.00403
-0.23%
$ 2.04 million $ 21,922
Jul 8, 2026 $ 0.00404
+13.09%
$ 2.05 million $ 21,048
Jul 7, 2026 $ 0.00357
-13.40%
$ 1.79 million $ 19,588
Jul 6, 2026 $ 0.00413
+13.68%
$ 2.07 million $ 22,001
Jul 5, 2026 $ 0.00363
-11.30%
$ 1.82 million $ 22,920
Jul 4, 2026 $ 0.00407
+1.03%
$ 2.04 million $ 20,936
Jul 3, 2026 $ 0.00411
+2.57%
$ 2.06 million $ 20,428
Jul 2, 2026 $ 0.00403
+4.50%
$ 2.02 million $ 20,683
Jul 1, 2026 $ 0.00385
+2.37%
$ 1.93 million $ 18,724
Jun 30, 2026 $ 0.00376
+11.93%
$ 1.89 million $ 18,027
Jun 29, 2026 $ 0.00336
+1.73%
$ 1.69 million $ 19,281
Download