Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00603
+0.00%
$3.05 million $27,883
Yesterday $0.00584
+2.41%
$2.96 million $56,107
Nov 4, 2026 $0.00571
-6.88%
$2.89 million $31,383
Nov 3, 2026 $0.00615
+15.26%
$3.11 million $30,764
Nov 2, 2026 $0.00533
-13.59%
$2.7 million $26,966
Nov 1, 2026 $0.00542
-11.98%
$2.75 million $27,527
Oct 31, 2026 $0.00617
+14.90%
$3.13 million $27,583
Oct 30, 2026 $0.0054
-10.96%
$2.73 million $28,836
Oct 29, 2026 $0.00605
+7.84%
$3.06 million $26,562
Oct 28, 2026 $0.00562
-0.70%
$2.84 million $31,097
Oct 27, 2026 $0.00563
-11.69%
$2.85 million $27,235
Oct 26, 2026 $0.00639
+0.40%
$3.24 million $28,393
Oct 25, 2026 $0.00636
-0.08%
$3.22 million $26,867
Oct 24, 2026 $0.00637
+12.15%
$3.23 million $29,211
Oct 23, 2026 $0.00637
+13.00%
$3.22 million $28,032
Oct 22, 2026 $0.00562
-13.76%
$2.85 million $30,501
Oct 21, 2026 $0.00581
-5.03%
$2.94 million $33,531
Oct 20, 2026 $0.00612
-8.82%
$3.1 million $30,109
Oct 19, 2026 $0.00673
-9.49%
$3.41 million $38,383
Oct 18, 2026 $0.00743
+5.56%
$3.76 million $33,107
Oct 17, 2026 $0.00702
+9.90%
$3.55 million $30,056
Oct 16, 2026 $0.00639
-12.35%
$3.23 million $27,366
Oct 15, 2026 $0.00729
+13.53%
$3.69 million $28,677
Oct 14, 2026 $0.0064
-14.45%
$3.24 million $27,634
Oct 13, 2026 $0.00749
+3.70%
$3.79 million $30,590
Oct 12, 2026 $0.00724
+9.04%
$3.66 million $29,427
Oct 11, 2026 $0.00749
+0.33%
$3.79 million $29,713
Oct 10, 2026 $0.00747
+1.49%
$3.78 million $31,887
Oct 9, 2026 $0.00735
+12.42%
$3.72 million $29,334
Oct 8, 2026 $0.00652
-14.16%
$3.3 million $31,988
Oct 7, 2026 $0.00761
+10.54%
$3.85 million $32,756
Oct 6, 2026 $0.00689
-1.23%
$3.48 million $31,557
Oct 5, 2026 $0.00695
-13.54%
$3.51 million $41,310
Oct 4, 2026 $0.00802
+0.71%
$4.06 million $33,887
Oct 3, 2026 $0.00793
+12.62%
$4.01 million $35,323
Oct 2, 2026 $0.00706
-1.67%
$3.57 million $32,351
Oct 1, 2026 $0.00715
-11.40%
$3.61 million $31,665
Sep 30, 2026 $0.00803
+0.64%
$4.06 million $49,561
Sep 29, 2026 $0.00798
+1.07%
$4.03 million $55,116
Sep 28, 2026 $0.00789
-6.17%
$3.99 million $46,851
Sep 27, 2026 $0.00841
+2.18%
$4.25 million $88,950
Sep 26, 2026 $0.00823
+2.34%
$4.16 million $35,115
Sep 25, 2026 $0.00804
+2.00%
$4.06 million $41,285
Sep 24, 2026 $0.00789
-11.90%
$3.98 million $80,426
Sep 23, 2026 $0.00895
-3.75%
$4.52 million $35,816
Sep 22, 2026 $0.0093
+15.86%
$4.7 million $37,540
Sep 21, 2026 $0.00803
+2.42%
$4.06 million $33,122
Sep 20, 2026 $0.00784
+0.80%
$3.96 million $31,725
Sep 19, 2026 $0.00777
-11.42%
$3.93 million $32,509
Sep 18, 2026 $0.00878
+18.79%
$4.44 million $31,928
Download