Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $0.00437
-0.26%
$2.19 million $37,278
Mar 5, 7 PM $0.00438
-6.33%
$2.19 million $36,039
Mar 5, 6 PM $0.00468
+0.79%
$2.34 million $34,972
Mar 5, 5 PM $0.00464
+8.61%
$2.32 million $35,316
Mar 5, 4 PM $0.0042
+0.02%
$2.1 million $26,501
Mar 5, 3 PM $0.00419
+0.49%
$2.1 million $26,283
Mar 5, 2 PM $0.00426
+1.06%
$2.13 million $35,843
Mar 5, 1 PM $0.0043
-3.79%
$2.15 million $35,732
Mar 5, 12 PM $0.00479
+2.11%
$2.4 million $26,500
Mar 5, 11 AM $0.00469
+9.71%
$2.35 million $36,372
Mar 5, 10 AM $0.00427
+0.75%
$2.14 million $36,367
Mar 5, 9 AM $0.00424
+0.16%
$2.12 million $35,644
Mar 5, 8 AM $0.00468
+0.62%
$2.34 million $26,476
Mar 5, 7 AM $0.00458
-3.53%
$2.3 million $35,848
Mar 5, 6 AM $0.00475
+12.01%
$2.38 million $26,723
Mar 5, 5 AM $0.00424
-0.32%
$2.12 million $37,900
Mar 5, 4 AM $0.00426
-9.13%
$2.13 million $38,067
Mar 5, 3 AM $0.00468
+0.10%
$2.34 million $28,455
Mar 5, 2 AM $0.00481
+9.92%
$2.41 million $28,779
Mar 5, 1 AM $0.00438
-0.22%
$2.19 million $38,428
Mar 5, 12 AM $0.00439
+0.18%
$2.2 million $37,241
Mar 4, 11 PM $0.00438
+0.00%
$2.19 million $37,633
Mar 4, 10 PM $0.00438
-10.00%
$2.18 million $38,642
Mar 4, 9 PM $0.00488
-0.72%
$2.43 million $29,410
Mar 4, 8 PM $0.00492
+11.99%
$2.45 million $26,910
Mar 4, 7 PM $0.00439
+0.06%
$2.19 million $36,576
Mar 4, 6 PM $0.00439
+0.80%
$2.19 million $36,325
Mar 4, 5 PM $0.00435
-9.95%
$2.17 million $35,516
Mar 4, 4 PM $0.00491
+0.28%
$-- $25,154
Mar 4, 1 PM $0.00424
+1.11%
$2.11 million $35,277
Mar 4, 12 PM $0.0042
-1.37%
$2.09 million $35,004
Mar 4, 11 AM $0.00426
-0.34%
$2.12 million $35,709
Mar 4, 9 AM $0.00469
+0.23%
$2.34 million $35,232
Mar 4, 8 AM $0.00471
+3.38%
$2.35 million $35,103
Mar 4, 7 AM $0.00455
+12.28%
$2.27 million $34,306
Mar 4, 6 AM $0.00405
-0.27%
$2.02 million $24,120
Mar 4, 5 AM $0.00404
+0.85%
$2.01 million $24,428
Mar 4, 4 AM $0.00409
-0.54%
$2.04 million $34,305
Mar 4, 3 AM $0.00409
-12.85%
$2.04 million $33,887
Mar 4, 2 AM $0.00471
+1.07%
$2.35 million $31,718
Mar 4, 1 AM $0.00466
+13.49%
$2.32 million $39,792
Mar 4, 12 AM $0.00411
+0.78%
$2.05 million $38,311
Mar 3, 11 PM $0.00408
-11.39%
$2.03 million $28,152
Mar 3, 10 PM $0.0046
+0.56%
$2.29 million $27,807
Mar 3, 9 PM $0.00451
+0.58%
$2.25 million $38,038
Mar 3, 8 PM $0.00449
-0.85%
$2.24 million $37,749
Mar 3, 7 PM $0.00452
+0.03%
$2.25 million $37,966
Mar 3, 6 PM $0.00452
-1.10%
$2.25 million $32,237
Mar 3, 5 PM $0.00457
+0.00%
$2.28 million $32,731
Mar 3, 4 PM $0.00457
+0.43%
$2.28 million $32,968