Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 4 PM $0.00457
+0.43%
$2.28 million $32,968
Mar 3, 3 PM $0.00454
+9.73%
$2.26 million $32,669
Mar 3, 2 PM $0.00414
+3.88%
$2.06 million $38,492
Mar 3, 1 PM $0.00399
-0.67%
$1.99 million $28,534
Mar 3, 12 PM $0.00401
+0.00%
$2 million $28,978
Mar 3, 11 AM $0.00402
-2.36%
$2 million $29,086
Mar 3, 10 AM $0.00411
-8.66%
$2.05 million $38,830
Mar 3, 9 AM $0.0045
+0.56%
$2.24 million $38,667
Mar 3, 8 AM $0.00448
+8.63%
$2.23 million $38,539
Mar 3, 7 AM $0.00412
+0.03%
$2.05 million $38,285
Mar 3, 6 AM $0.00412
+0.84%
$2.05 million $38,120
Mar 3, 5 AM $0.00405
+0.21%
$2.02 million $28,175
Mar 3, 4 AM $0.00404
-12.41%
$2.02 million $23,093
Mar 3, 3 AM $0.00462
-0.02%
$2.3 million $34,395
Mar 3, 2 AM $0.00461
+0.42%
$2.3 million $25,250
Mar 3, 1 AM $0.00461
+0.40%
$2.3 million $40,032
Mar 3, 12 AM $0.00462
+10.38%
$2.3 million $40,395
Mar 2, 11 PM $0.00418
-0.92%
$2.08 million $40,531
Mar 2, 10 PM $0.00422
-4.00%
$2.1 million $41,050
Mar 2, 9 PM $0.00439
-3.95%
$2.19 million $16,593
Mar 2, 8 PM $0.00458
+0.07%
$2.28 million $40,297
Mar 2, 7 PM $0.00457
-1.21%
$2.28 million $39,773
Mar 2, 6 PM $0.00462
+5.70%
$2.3 million $25,714
Mar 2, 5 PM $0.00437
-3.17%
$2.18 million $32,854
Mar 2, 4 PM $0.00442
+0.09%
$2.2 million $33,185
Mar 2, 3 PM $0.00441
+9.28%
$2.2 million $33,515
Mar 2, 2 PM $0.00429
+3.03%
$2.14 million $32,692
Mar 2, 1 PM $0.00416
+3.59%
$2.08 million $31,640
Mar 2, 12 PM $0.00402
+4.50%
$2 million $9,963
Mar 2, 11 AM $0.00385
+0.29%
$1.92 million $32,197
Mar 2, 10 AM $0.00384
-11.40%
$1.91 million $32,642
Mar 2, 9 AM $0.00431
+2.51%
$2.15 million $23,141
Mar 2, 8 AM $0.0042
-2.37%
$2.1 million $32,881
Mar 2, 7 AM $0.00431
+3.34%
$2.15 million $23,183
Mar 2, 6 AM $0.00417
-2.78%
$2.08 million $56,264
Mar 2, 5 AM $0.00429
+12.66%
$2.14 million $56,214
Mar 2, 4 AM $0.00383
-4.58%
$1.91 million $56,153
Mar 2, 3 AM $0.00401
-3.95%
$2 million $33,536
Mar 2, 2 AM $0.00415
+1.46%
$2.07 million $55,726
Mar 2, 1 AM $0.0041
+9.01%
$2.04 million $55,711
Mar 2, 12 AM $0.00374
-1.13%
$1.87 million $43,118
Mar 1, 11 PM $0.00379
-8.78%
$1.89 million $52,250
Mar 1, 10 PM $0.00415
+0.18%
$2.07 million $53,448
Mar 1, 9 PM $0.00415
+10.12%
$2.07 million $53,697
Mar 1, 8 PM $0.00375
+1.31%
$1.87 million $44,323
Mar 1, 7 PM $0.00387
+3.81%
$1.93 million $45,627
Mar 1, 6 PM $0.00374
-12.21%
$1.87 million $45,732
Mar 1, 5 PM $0.00427
+14.26%
$2.13 million $33,463
Mar 1, 4 PM $0.00391
-9.08%
$1.95 million $55,690
Mar 1, 3 PM $0.0043
+3.67%
$2.14 million $33,265