Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 3 PM $0.0043
+3.67%
$2.14 million $33,265
Mar 1, 2 PM $0.00414
+6.27%
$2.07 million $33,361
Mar 1, 1 PM $0.0039
-9.05%
$1.94 million $56,742
Mar 1, 12 PM $0.00429
+8.40%
$2.13 million $11,378
Mar 1, 10 AM $0.00371
-3.89%
$1.85 million $53,009
Mar 1, 9 AM $0.00386
+4.04%
$1.93 million $53,460
Mar 1, 8 AM $0.00372
-2.62%
$1.86 million $33,195
Mar 1, 7 AM $0.00382
+0.64%
$1.91 million $55,283
Mar 1, 6 AM $0.0038
-10.06%
$1.89 million $55,503
Mar 1, 5 AM $0.00422
+0.35%
$2.11 million $56,640
Mar 1, 4 AM $0.00421
+0.63%
$2.1 million $56,755
Mar 1, 3 AM $0.00418
-0.10%
$2.08 million $56,621
Mar 1, 2 AM $0.00419
+7.46%
$2.09 million $66,832
Mar 1, 1 AM $0.00383
-7.31%
$1.91 million $44,831
Mar 1, 12 AM $0.00414
-0.51%
$2.06 million $9,321
Download