Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes Make It Possible Historical Data

MMIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000414
+0.00%
$41,364 $65
Yesterday $0.0000414
-0.43%
$-- $65
Oct 20, 2026 $0.000041
+0.00%
$-- $20
Oct 19, 2026 $0.0000415
+1.46%
$-- $42
Oct 18, 2026 $0.0000404
-1.71%
$-- $468
Oct 17, 2026 $0.0000409
+8.09%
$-- $391
Oct 16, 2026 $0.0000377
-0.62%
$37,730 $72
Oct 15, 2026 $0.0000367
+0.00%
$-- $190
Oct 14, 2026 $0.0000379
-4.66%
$-- $193
Oct 13, 2026 $0.0000402
+1.34%
$40,147 $114
Oct 12, 2026 $0.0000388
-4.09%
$38,786 $12
Oct 11, 2026 $0.0000406
+1.04%
$40,637 $1
Oct 9, 2026 $0.0000401
+0.03%
$40,093 $199
Oct 7, 2026 $0.0000413
-1.99%
$-- $29
Oct 5, 2026 $0.0000432
+0.68%
$43,236 $5
Oct 4, 2026 $0.0000436
+0.00%
$43,624 $3
Oct 2, 2026 $0.0000433
+2.68%
$-- $130
Sep 30, 2026 $0.0000411
+0.00%
$-- $1
Sep 29, 2026 $0.0000414
-1.32%
$41,429 $1
Sep 27, 2026 $0.0000431
+0.00%
$-- $114
Sep 26, 2026 $0.0000422
-25.78%
$42,150 $1,787
Sep 25, 2026 $0.0000568
+0.00%
$56,824 $25
Sep 24, 2026 $0.0000526
+0.00%
$-- $380
Sep 19, 2026 $0.0000548
+0.00%
$54,789 $54
Sep 16, 2026 $0.0000486
+0.00%
$-- $0.1
Sep 14, 2026 $0.0000509
+0.00%
$-- $2
Sep 13, 2026 $0.0000508
+1.21%
$50,803 $3
Sep 11, 2026 $0.0000509
+0.00%
$-- $29
Sep 6, 2026 $0.0000531
-0.14%
$53,089 $4
Sep 4, 2026 $0.0000522
+0.00%
$-- $1
Sep 3, 2026 $0.0000503
+0.00%
$-- $4
Sep 1, 2026 $0.0000512
-0.92%
$-- $66
Aug 31, 2026 $0.0000526
+0.48%
$52,603 $512
Aug 30, 2026 $0.0000535
-0.54%
$53,503 $262
Aug 29, 2026 $0.0000529
+0.00%
$-- $185
Aug 28, 2026 $0.0000529
-7.43%
$-- $197
Aug 27, 2026 $0.0000573
+7.54%
$57,267 $106
Aug 26, 2026 $0.0000509
-1.73%
$-- $144
Aug 25, 2026 $0.0000524
+20.44%
$52,426 $1,267
Aug 24, 2026 $0.000053
-10.49%
$53,033 $992
Aug 23, 2026 $0.0000595
+1.01%
$59,495 $36
Aug 22, 2026 $0.0000593
+0.28%
$59,292 $1
Aug 21, 2026 $0.0000571
+2.07%
$-- $66
Aug 20, 2026 $0.0000556
+15.40%
$-- $754
Aug 19, 2026 $0.0000495
+6.65%
$49,514 $70
Aug 17, 2026 $0.0000444
-2.41%
$44,349 $11
Jul 30, 2026 $0.0000451
+0.37%
$-- $1
Jul 29, 2026 $0.0000448
-1.88%
$-- $2
Jul 28, 2026 $0.0000459
-0.05%
$45,923 $2
Jul 27, 2026 $0.0000471
-2.35%
$-- $1
Download