Memes Make It Possible Historical Data

MMIP
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000198
+0.00%
$ -- $ 141
Feb 3, 2026 $ 0.0000218
-0.59%
$ -- $ 110
Jan 18, 2026 $ 0.0000261
+0.00%
$ -- $ 408
Sep 29, 2025 $ 0.0000508
-1.63%
$ 50,749 $ 1,148
Sep 28, 2025 $ 0.0000532
+0.00%
$ 53,358 $ 7,941
Aug 17, 2025 $ 0.000067
+0.00%
$ 66,991 $ 1,100
Aug 16, 2025 $ 0.0000627
+0.00%
$ -- $ 4,510
Aug 14, 2025 $ 0.000077
+15.72%
$ 77,042 $ 2,697
Jul 24, 2025 $ 0.0000482
+0.00%
$ 48,194 $ 314
Jul 9, 2025 $ 0.0000501
+2.84%
$ 50,080 $ 17
May 14, 2025 $ 0.0000556
+0.00%
$ 55,567 $ 606
May 7, 2025 $ 0.0000494
+0.00%
$ 49,369 $ 504
Apr 30, 2025 $ 0.0000478
+2.99%
$ 47,820 $ 502
Apr 29, 2025 $ 0.0000463
-1.64%
$ 46,254 $ 482
Apr 28, 2025 $ 0.0000469
-0.77%
$ 46,931 $ 493
Apr 27, 2025 $ 0.0000475
-2.18%
$ 47,539 $ 493
Apr 26, 2025 $ 0.0000477
-2.07%
$ 47,710 $ 500
Apr 25, 2025 $ 0.0000486
-0.42%
$ 48,570 $ 503
Apr 24, 2025 $ 0.0000491
+0.32%
$ 49,117 $ 505
Apr 17, 2025 $ 0.0000505
+0.00%
$ 50,464 $ 469
Apr 10, 2025 $ 0.0000332
+0.00%
$ 33,183 $ 101
Apr 3, 2025 $ 0.0000332
+0.00%
$ 33,172 $ 3
Mar 20, 2025 $ 0.0000366
+0.00%
$ 36,576 $ 244
Mar 13, 2025 $ 0.0000353
+0.00%
$ 35,256 $ 24
Mar 6, 2025 $ 0.0000426
+0.00%
$ 42,634 $ 44
Feb 27, 2025 $ 0.0000407
+0.00%
$ 40,691 $ 258
Feb 20, 2025 $ 0.0000472
+0.00%
$ 47,163 $ 5
Nov 3, 2024 $ 0.000449
-10.49%
$ -- $ 7,912
Nov 2, 2024 $ 0.000517
+138.10%
$ 517,327 $ 5,818
Nov 1, 2024 $ 0.000214
-12.17%
$ 213,988 $ 854
Oct 31, 2024 $ 0.000241
-8.09%
$ 241,099 $ 1,360
Oct 30, 2024 $ 0.000263
-9.80%
$ 263,273 $ 2,626
Oct 29, 2024 $ 0.000295
-2.11%
$ -- $ 4,008
Oct 28, 2024 $ 0.000301
+10.26%
$ 301,363 $ 8,078
Oct 27, 2024 $ 0.000274
+8.31%
$ 273,506 $ 2,030
Oct 26, 2024 $ 0.000252
+10.92%
$ 251,943 $ 9,166
Oct 24, 2024 $ 0.000189
+3.09%
$ -- $ 464
Oct 23, 2024 $ 0.000183
+9.70%
$ 183,278 $ 821
Oct 22, 2024 $ 0.000192
-26.55%
$ -- $ 55,690
Oct 21, 2024 $ 0.000269
-2.51%
$ 268,616 $ 9,258
Oct 20, 2024 $ 0.000278
-9.11%
$ 278,130 $ 6,051
Oct 19, 2024 $ 0.000305
-10.64%
$ 305,205 $ 18,566
Oct 18, 2024 $ 0.000344
-1.11%
$ 343,621 $ 19,774
Oct 17, 2024 $ 0.000348
-1.38%
$ 348,002 $ 4,140
Oct 16, 2024 $ 0.000353
-19.14%
$ 352,952 $ 5,588
Oct 15, 2024 $ 0.000437
+13.74%
$ 436,636 $ 16,593
Oct 14, 2024 $ 0.000384
-6.71%
$ 383,720 $ 7,964
Oct 13, 2024 $ 0.000412
+6.28%
$ 411,859 $ 4,226
Oct 12, 2024 $ 0.000387
+8.66%
$ 387,135 $ 7,851
Oct 11, 2024 $ 0.000356
-10.73%
$ 356,356 $ 17,028
Download