Memes Make It Possible Historical Data

MMIP
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0000269
+0.00%
$ 26,937 $ 62
Jul 14, 2026 $ 0.0000282
-16.91%
$ 28,240 $ 56
Jul 11, 2026 $ 0.0000353
-5.90%
$ 35,335 $ 21
Jul 10, 2026 $ 0.0000383
+3.51%
$ -- $ 55
Jul 9, 2026 $ 0.0000347
-9.31%
$ 34,740 $ 25
Jul 8, 2026 $ 0.0000376
-5.39%
$ -- $ 68
Jul 7, 2026 $ 0.0000391
-10.83%
$ 39,127 $ 53
Jul 6, 2026 $ 0.0000449
-5.08%
$ 44,868 $ 37
Jul 3, 2026 $ 0.0000491
-25.45%
$ 49,120 $ 231
Jun 30, 2026 $ 0.0000535
-0.89%
$ -- $ 679
Jun 29, 2026 $ 0.0000548
+7.43%
$ 54,803 $ 1,636
Jun 27, 2026 $ 0.0000476
+0.68%
$ -- $ 378
Jun 26, 2026 $ 0.0000472
+4.67%
$ 47,194 $ 938
Jun 25, 2026 $ 0.0000447
+15.52%
$ 44,676 $ 3,444
Jun 24, 2026 $ 0.0000386
-13.90%
$ 38,606 $ 1,644
Jun 23, 2026 $ 0.0000449
-39.20%
$ 44,872 $ 3,590
Jun 22, 2026 $ 0.0000493
-12.16%
$ 49,334 $ 2,234
May 12, 2026 $ 0.0000226
+0.00%
$ 22,631 $ 173
May 1, 2026 $ 0.0000186
+1.05%
$ -- $ 766
Apr 30, 2026 $ 0.0000184
-0.10%
$ 18,404 $ 1,066
Mar 18, 2026 $ 0.0000198
+0.00%
$ -- $ 141
Feb 3, 2026 $ 0.0000218
-0.59%
$ -- $ 110
Jan 18, 2026 $ 0.0000261
+0.00%
$ -- $ 408
Sep 29, 2025 $ 0.0000508
-1.63%
$ 50,749 $ 1,148
Sep 28, 2025 $ 0.0000532
+0.00%
$ 53,358 $ 7,941
Aug 17, 2025 $ 0.000067
+0.00%
$ 66,991 $ 1,100
Aug 16, 2025 $ 0.0000627
+0.00%
$ -- $ 4,510
Aug 14, 2025 $ 0.000077
+15.72%
$ 77,042 $ 2,697
Jul 24, 2025 $ 0.0000482
+0.00%
$ 48,194 $ 314
Jul 9, 2025 $ 0.0000501
+2.84%
$ 50,080 $ 17
May 14, 2025 $ 0.0000556
+0.00%
$ 55,567 $ 606
May 7, 2025 $ 0.0000494
+0.00%
$ 49,369 $ 504
Apr 30, 2025 $ 0.0000478
+2.99%
$ 47,820 $ 502
Apr 29, 2025 $ 0.0000463
-1.64%
$ 46,254 $ 482
Apr 28, 2025 $ 0.0000469
-0.77%
$ 46,931 $ 493
Apr 27, 2025 $ 0.0000475
-2.18%
$ 47,539 $ 493
Apr 26, 2025 $ 0.0000477
-2.07%
$ 47,710 $ 500
Apr 25, 2025 $ 0.0000486
-0.42%
$ 48,570 $ 503
Apr 24, 2025 $ 0.0000491
+0.32%
$ 49,117 $ 505
Apr 17, 2025 $ 0.0000505
+0.00%
$ 50,464 $ 469
Apr 10, 2025 $ 0.0000332
+0.00%
$ 33,183 $ 101
Apr 3, 2025 $ 0.0000332
+0.00%
$ 33,172 $ 3
Mar 20, 2025 $ 0.0000366
+0.00%
$ 36,576 $ 244
Mar 13, 2025 $ 0.0000353
+0.00%
$ 35,256 $ 24
Mar 6, 2025 $ 0.0000426
+0.00%
$ 42,634 $ 44
Feb 27, 2025 $ 0.0000407
+0.00%
$ 40,691 $ 258
Feb 20, 2025 $ 0.0000472
+0.00%
$ 47,163 $ 5
Nov 3, 2024 $ 0.000449
-10.49%
$ -- $ 7,912
Nov 2, 2024 $ 0.000517
+138.10%
$ 517,327 $ 5,818
Nov 1, 2024 $ 0.000214
-12.17%
$ 213,988 $ 854
Download