Memes Make It Possible Historical Data

MMIP
Download
Date Close Price change Market cap Trading volume
Today $0.0000531
+0.00%
$52,833 $2,395
Yesterday $0.000053
-10.49%
$53,033 $992
Aug 23, 2026 $0.0000595
+1.01%
$59,495 $36
Aug 22, 2026 $0.0000593
+0.28%
$59,292 $1
Aug 21, 2026 $0.0000571
+2.07%
$-- $66
Aug 20, 2026 $0.0000556
+15.40%
$-- $754
Aug 19, 2026 $0.0000495
+6.65%
$49,514 $70
Aug 17, 2026 $0.0000444
-2.41%
$44,349 $11
Jul 30, 2026 $0.0000451
+0.37%
$-- $1
Jul 29, 2026 $0.0000448
-1.88%
$-- $2
Jul 28, 2026 $0.0000459
-0.05%
$45,923 $2
Jul 27, 2026 $0.0000471
-2.35%
$-- $1
Jul 26, 2026 $0.000047
+2.19%
$-- $6
Jul 25, 2026 $0.0000447
+0.66%
$-- $103
Jul 24, 2026 $0.0000442
+32.20%
$44,193 $110
Jul 22, 2026 $0.0000355
-1.08%
$35,479 $118
Jul 19, 2026 $0.0000246
-0.62%
$24,632 $9
Jul 18, 2026 $0.0000252
+0.00%
$-- $1
Jul 15, 2026 $0.0000269
+0.00%
$26,937 $62
Jul 14, 2026 $0.0000282
-16.91%
$28,240 $56
Jul 11, 2026 $0.0000353
-5.90%
$35,335 $21
Jul 10, 2026 $0.0000383
+3.51%
$-- $55
Jul 9, 2026 $0.0000347
-9.31%
$34,740 $25
Jul 8, 2026 $0.0000376
-5.39%
$-- $68
Jul 7, 2026 $0.0000391
-10.83%
$39,127 $53
Jul 6, 2026 $0.0000449
-5.08%
$44,868 $37
Jul 3, 2026 $0.0000491
-25.45%
$49,120 $231
Jun 30, 2026 $0.0000535
-0.89%
$-- $679
Jun 29, 2026 $0.0000548
+7.43%
$54,803 $1,636
Jun 27, 2026 $0.0000476
+0.68%
$-- $378
Jun 26, 2026 $0.0000472
+4.67%
$47,194 $938
Jun 25, 2026 $0.0000447
+15.52%
$44,676 $3,444
Jun 24, 2026 $0.0000386
-13.90%
$38,606 $1,644
Jun 23, 2026 $0.0000449
-39.20%
$44,872 $3,590
Jun 22, 2026 $0.0000493
-12.16%
$49,334 $2,234
May 12, 2026 $0.0000226
+0.00%
$22,631 $173
May 1, 2026 $0.0000186
+1.05%
$-- $766
Apr 30, 2026 $0.0000184
-0.10%
$18,404 $1,066
Mar 18, 2026 $0.0000198
+0.00%
$-- $141
Feb 3, 2026 $0.0000218
-0.59%
$-- $110
Jan 18, 2026 $0.0000261
+0.00%
$-- $408
Sep 29, 2025 $0.0000508
-1.63%
$50,749 $1,148
Sep 28, 2025 $0.0000532
+0.00%
$53,358 $7,941
Aug 17, 2025 $0.000067
+0.00%
$66,991 $1,100
Aug 16, 2025 $0.0000627
+0.00%
$-- $4,510
Aug 14, 2025 $0.000077
+15.72%
$77,042 $2,697
Jul 24, 2025 $0.0000482
+0.00%
$48,194 $314
Jul 9, 2025 $0.0000501
+2.84%
$50,080 $17
May 14, 2025 $0.0000556
+0.00%
$55,567 $606
May 7, 2025 $0.0000494
+0.00%
$49,369 $504
Download