Memes Make It Possible Historical Data

MMIP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000478
+0.00%
$ 47,319 $ 948
Today, at 3 AM $ 0.0000478
+0.11%
$ 47,792 $ 947
Today, at 2 AM $ 0.0000477
+0.82%
$ 47,673 $ 945
Today, at 1 AM $ 0.0000474
-0.18%
$ 47,423 $ 949
Today, at 12 AM $ 0.0000477
+0.96%
$ 47,724 $ 944
Yesterday, at 11 PM $ 0.0000472
-0.01%
$ 47,194 $ 938
Yesterday, at 10 PM $ 0.0000472
-0.53%
$ 47,172 $ 942
Yesterday, at 9 PM $ 0.0000474
-0.28%
$ 47,352 $ 991
Yesterday, at 8 PM $ 0.0000479
-0.56%
$ 47,870 $ 1,072
Yesterday, at 7 PM $ 0.0000481
+0.96%
$ 48,112 $ 1,068
Yesterday, at 6 PM $ 0.0000478
+0.19%
$ 47,805 $ 1,069
Yesterday, at 5 PM $ 0.0000476
-0.16%
$ 47,629 $ 1,143
Yesterday, at 4 PM $ 0.0000475
+0.61%
$ 47,511 $ 1,727
Yesterday, at 3 PM $ 0.000047
+1.08%
$ 47,026 $ 1,703
Yesterday, at 2 PM $ 0.000047
+1.64%
$ 46,964 $ 2,404
Yesterday, at 1 PM $ 0.0000452
-0.51%
$ 45,143 $ 2,361
Yesterday, at 12 PM $ 0.0000454
+0.85%
$ 45,400 $ 2,342
Yesterday, at 11 AM $ 0.0000452
-0.03%
$ 45,171 $ 2,356
Yesterday, at 10 AM $ 0.0000454
-0.04%
$ 45,400 $ 2,376
Yesterday, at 9 AM $ 0.0000454
-1.03%
$ 45,344 $ 2,397
Yesterday, at 8 AM $ 0.0000467
-1.08%
$ 46,734 $ 2,362
Yesterday, at 7 AM $ 0.0000471
+1.10%
$ 47,095 $ 2,644
Yesterday, at 6 AM $ 0.0000463
-1.42%
$ 46,270 $ 2,842
Yesterday, at 5 AM $ 0.0000473
+3.99%
$ 47,301 $ 2,746
Yesterday, at 4 AM $ 0.0000452
+0.00%
$ 45,227 $ 2,086
Yesterday, at 3 AM $ 0.0000445
+0.48%
$ 44,470 $ 2,080
Yesterday, at 2 AM $ 0.0000441
-1.35%
$ 44,121 $ 2,838
Yesterday, at 1 AM $ 0.000045
-0.27%
$ 45,008 $ 2,864
Yesterday, at 12 AM $ 0.0000452
+0.16%
$ 45,162 $ 3,477
Jun 25, 11 PM $ 0.0000447
+0.03%
$ 44,676 $ 3,444
Jun 25, 10 PM $ 0.0000446
+1.12%
$ 44,566 $ 3,399
Jun 25, 9 PM $ 0.0000432
+0.09%
$ 43,159 $ 3,335
Jun 25, 8 PM $ 0.0000433
+0.77%
$ 43,250 $ 3,396
Jun 25, 7 PM $ 0.0000428
-0.28%
$ 42,765 $ 3,393
Jun 25, 6 PM $ 0.0000426
-1.16%
$ 42,599 $ 3,410
Jun 25, 5 PM $ 0.0000429
+1.07%
$ 42,861 $ 3,431
Jun 25, 4 PM $ 0.0000429
+1.02%
$ 42,849 $ 2,893
Jun 25, 3 PM $ 0.0000394
-6.62%
$ 39,345 $ 2,874
Jun 25, 2 PM $ 0.0000419
-0.79%
$ 41,940 $ 2,231
Jun 25, 1 PM $ 0.0000436
-0.07%
$ 43,591 $ 2,381
Jun 25, 12 PM $ 0.0000435
-0.56%
$ 43,447 $ 2,385
Jun 25, 11 AM $ 0.0000437
-0.04%
$ 43,692 $ 2,603
Jun 25, 10 AM $ 0.0000441
-0.21%
$ 44,063 $ 3,112
Jun 25, 9 AM $ 0.0000443
+0.04%
$ 44,290 $ 3,132
Jun 25, 8 AM $ 0.0000442
-8.50%
$ 44,234 $ 3,468
Jun 25, 7 AM $ 0.0000483
-2.96%
$ 48,309 $ 3,096
Jun 25, 6 AM $ 0.0000499
+0.70%
$ 49,890 $ 3,464
Jun 25, 5 AM $ 0.0000492
+1.65%
$ 49,188 $ 3,419
Jun 25, 4 AM $ 0.0000482
+0.03%
$ 48,187 $ 3,380
Jun 25, 3 AM $ 0.0000451
+7.15%
$ 45,050 $ 2,999
Download