Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes Make It Possible Historical Data

MMIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 PM $0.0000414
+0.00%
$41,364 $65
Yesterday, at 2 PM $0.0000414
+0.00%
$41,364 $65
Yesterday, at 3 AM $0.0000409
+0.00%
$40,943 $43
Yesterday, at 12 AM $0.0000415
+0.00%
$41,542 $40
Oct 20, 2 AM $0.000041
+0.00%
$40,980 $20
Oct 19, 10 AM $0.0000415
+0.00%
$41,521 $42
Oct 19, 1 AM $0.0000409
+0.00%
$40,925 $41
Oct 18, 5 AM $0.0000404
+0.00%
$40,386 $468
Oct 18, 3 AM $0.0000411
+0.00%
$41,087 $424
Oct 17, 1 PM $0.0000409
+8.09%
$40,843 $391
Oct 16, 8 PM $0.0000377
+0.00%
$37,730 $72
Oct 16, 9 AM $0.0000388
+0.00%
$38,746 $74
Oct 16, 6 AM $0.0000386
+1.57%
$38,564 $73
Oct 15, 3 AM $0.0000367
+0.00%
$36,723 $190
Oct 14, 1 PM $0.0000379
+0.00%
$37,921 $193
Oct 14, 9 AM $0.0000398
+0.00%
$39,776 $7
Oct 13, 6 PM $0.0000402
+0.00%
$40,147 $114
Oct 13, 12 PM $0.0000397
+0.00%
$39,665 $117
Oct 13, 7 AM $0.0000403
+1.77%
$40,319 $115
Oct 12, 11 PM $0.0000388
+0.00%
$38,786 $12
Oct 12, 2 PM $0.0000404
-0.22%
$40,354 $14
Oct 11, 9 PM $0.0000406
+0.00%
$40,637 $1
Oct 11, 1 PM $0.0000402
+0.00%
$40,224 $1
Oct 11, 10 AM $0.0000402
+0.00%
$40,220 $0.01
Oct 9, 9 PM $0.0000401
+0.03%
$40,093 $199
Oct 7, 5 PM $0.0000413
-0.04%
$41,308 $29
Oct 7, 5 AM $0.0000422
+0.02%
$42,154 $26
Oct 5, 10 PM $0.0000432
+0.00%
$43,236 $5
Oct 5, 8 PM $0.000043
+0.00%
$42,945 $5
Oct 4, 10 PM $0.0000436
+0.00%
$43,624 $3
Oct 2, 1 PM $0.0000433
+0.00%
$43,314 $130
Oct 2, 6 AM $0.0000422
+0.00%
$42,183 $21
Sep 30, 9 AM $0.0000411
+0.00%
$-- $1
Sep 29, 6 PM $0.0000414
+0.00%
$41,429 $1
Sep 29, 4 PM $0.0000411
+0.00%
$41,098 $1
Sep 29, 12 PM $0.000042
+0.02%
$41,988 $0
Sep 27, 12 PM $0.0000431
+0.00%
$43,113 $114
Sep 26, 11 PM $0.0000422
+0.00%
$42,150 $1,787
Sep 26, 10 PM $0.0000418
+0.72%
$41,768 $1,735
Sep 26, 9 PM $0.0000415
+0.00%
$41,492 $1,679
Sep 26, 12 PM $0.0000413
+0.00%
$41,259 $1,715
Sep 26, 7 AM $0.0000422
+0.00%
$42,192 $280
Sep 26, 6 AM $0.0000548
+0.00%
$54,758 $196
Sep 26, 1 AM $0.0000568
+0.00%
$56,786 $26
Sep 25, 8 PM $0.0000568
+0.00%
$56,824 $25
Sep 24, 12 PM $0.0000526
+0.00%
$52,607 $380
Sep 19, 6 PM $0.0000548
+0.00%
$54,789 $54
Sep 16, 5 PM $0.0000486
+0.00%
$48,567 $0.1
Sep 14, 9 AM $0.0000509
+0.00%
$50,887 $2
Sep 13, 9 PM $0.0000508
+0.00%
$50,803 $3
Download