Memes Make It Possible Historical Data

MMIP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000531
+0.00%
$52,833 $2,395
Today, at 6 PM $0.0000531
+0.00%
$53,083 $2,395
Today, at 4 PM $0.0000528
+0.00%
$52,833 $3,368
Today, at 2 PM $0.0000528
+0.00%
$52,840 $3,259
Today, at 1 PM $0.0000519
+18.63%
$51,846 $2,787
Today, at 8 AM $0.0000446
+0.62%
$44,569 $1,881
Today, at 7 AM $0.0000446
+0.00%
$44,611 $1,871
Today, at 1 AM $0.000045
+0.00%
$44,943 $1,819
Today, at 12 AM $0.000044
+1.17%
$44,037 $1,798
Yesterday, at 9 PM $0.000053
+0.00%
$53,033 $992
Yesterday, at 5 PM $0.0000602
+0.00%
$60,170 $178
Yesterday, at 4 PM $0.0000607
+0.00%
$60,700 $129
Yesterday, at 3 PM $0.0000607
+0.00%
$60,654 $120
Yesterday, at 2 PM $0.0000602
+0.00%
$60,152 $113
Yesterday, at 9 AM $0.0000594
+0.02%
$59,415 $107
Yesterday, at 5 AM $0.0000593
+0.00%
$59,246 $96
Aug 23, 11 PM $0.0000595
+0.00%
$59,495 $36
Aug 23, 7 PM $0.0000598
+0.00%
$59,742 $1
Aug 23, 10 AM $0.0000588
+0.00%
$58,805 $1
Aug 23, 3 AM $0.0000589
+0.00%
$58,902 $1
Aug 22, 8 PM $0.0000593
+0.00%
$59,292 $1
Aug 22, 12 AM $0.0000591
+0.00%
$59,126 $71
Aug 21, 12 PM $0.0000571
+0.81%
$57,102 $66
Aug 21, 9 AM $0.0000581
+0.00%
$58,069 $745
Aug 21, 5 AM $0.0000569
-0.10%
$56,868 $757
Aug 21, 12 AM $0.000056
+0.00%
$55,946 $750
Aug 20, 5 PM $0.0000556
+0.00%
$55,580 $754
Aug 20, 11 AM $0.0000558
+11.52%
$55,758 $813
Aug 20, 4 AM $0.0000484
+0.00%
$48,406 $82
Aug 20, 3 AM $0.0000482
+0.00%
$48,163 $69
Aug 19, 9 PM $0.0000495
+0.05%
$49,514 $70
Aug 19, 5 PM $0.0000467
+0.00%
$46,696 $55
Aug 19, 4 PM $0.0000468
+0.00%
$46,811 $44
Aug 19, 2 PM $0.0000464
+0.00%
$46,427 $3
Aug 17, 11 PM $0.0000444
-0.88%
$44,349 $11
Aug 17, 4 PM $0.0000455
+0.00%
$45,445 $6
Jul 30, 2 PM $0.0000451
+0.00%
$45,080 $1
Jul 30, 11 AM $0.0000449
+0.00%
$44,914 $0
Jul 29, 1 AM $0.0000448
+0.00%
$44,830 $2
Jul 29, 12 AM $0.0000457
+0.00%
$45,691 $1
Jul 28, 9 PM $0.0000459
+0.00%
$45,923 $2
Jul 28, 12 AM $0.000046
+0.00%
$45,945 $3
Jul 27, 3 PM $0.0000471
+0.00%
$47,053 $1
Jul 27, 12 AM $0.0000482
+0.00%
$48,186 $11
Jul 26, 2 PM $0.000047
+0.00%
$47,014 $6
Jul 26, 4 AM $0.0000463
+0.68%
$46,318 $10
Jul 25, 9 AM $0.0000447
+0.66%
$44,666 $103
Jul 24, 6 PM $0.0000442
+1.52%
$44,193 $110
Jul 24, 3 AM $0.0000334
-0.19%
$33,366 $10
Jul 22, 7 PM $0.0000355
+0.00%
$35,479 $118
Download