Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes Make It Possible Historical Data

MMIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0000404
-0.14%
$-- $834
Oct 5 $0.0000406
-5.38%
$40,637 $50
Sep 28 $0.0000436
+3.91%
$43,624 $185
Sep 21 $0.0000431
-18.05%
$-- $2,326
Sep 14 $0.0000548
+7.67%
$-- $39
Sep 7 $0.0000509
+0.00%
$50,803 $29
Aug 31 $0.0000531
+1.41%
$53,089 $153
Aug 24 $0.0000535
-9.69%
$53,503 $4,166
Aug 17 $0.0000593
+30.47%
$59,495 $857
Jul 27 $0.0000451
-6.45%
$-- $12
Jul 20 $0.000047
+31.08%
$-- $125
Jul 13 $0.0000246
-27.53%
$24,632 $70
Jul 6 $0.0000353
-25.25%
$-- $179
Jun 29 $0.0000491
-3.71%
$-- $65
Jun 22 $0.0000476
-15.27%
$-- $585
May 11 $0.0000226
+0.00%
$-- $0
Apr 27 $0.0000186
+1.18%
$-- $0
Mar 16 $0.0000198
+0.00%
$-- $141
Feb 2 $0.0000218
-0.59%
$-- $110
Sep 29 $0.0000508
-1.63%
$-- $1,148
Aug 11 $0.000067
+0.62%
$66,991 $8,307
Jul 21 $0.0000482
+0.00%
$-- $314
Jul 7 $0.0000501
+2.84%
$-- $17
May 12 $0.0000556
+0.00%
$-- $606
May 5 $0.0000494
+0.00%
$-- $504
Apr 28 $0.0000478
+1.12%
$-- $1,478
Apr 21 $0.0000475
-2.90%
$47,539 $2,002
Apr 14 $0.0000505
+0.00%
$-- $469
Apr 7 $0.0000332
+0.00%
$-- $101
Mar 31 $0.0000332
+0.00%
$-- $3
Mar 17 $0.0000366
+0.00%
$-- $244
Mar 10 $0.0000353
+0.00%
$-- $24
Mar 3 $0.0000426
+0.00%
$-- $44
Feb 24 $0.0000407
+0.00%
$-- $258
Feb 17 $0.0000472
+0.00%
$-- $5
Oct 28 $0.000449
+64.14%
$-- $30,656
Oct 21 $0.000252
-8.56%
$273,506 $75,399
Oct 14 $0.000278
-32.38%
$278,130 $78,676
Oct 7 $0.000387
-5.81%
$411,859 $69,509
Sep 30 $0.000394
-7.97%
$411,256 $12,087
Sep 23 $0.000392
+1.55%
$427,951 $15,733
Sep 16 $0.000392
-2.90%
$386,263 $36,622
Sep 9 $0.0005
+32.70%
$403,892 $52,212
Download