Memes Make It Possible Historical Data

MMIP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000593
+30.47%
$59,495 $857
Jul 27 $0.0000451
-6.45%
$-- $12
Jul 20 $0.000047
+31.08%
$-- $125
Jul 13 $0.0000246
-27.53%
$24,632 $70
Jul 6 $0.0000353
-25.25%
$-- $179
Jun 29 $0.0000491
-3.71%
$-- $65
Jun 22 $0.0000476
-15.27%
$-- $585
May 11 $0.0000226
+0.00%
$-- $0
Apr 27 $0.0000186
+1.18%
$-- $0
Mar 16 $0.0000198
+0.00%
$-- $141
Feb 2 $0.0000218
-0.59%
$-- $110
Sep 29 $0.0000508
-1.63%
$-- $1,148
Aug 11 $0.000067
+0.62%
$66,991 $8,307
Jul 21 $0.0000482
+0.00%
$-- $314
Jul 7 $0.0000501
+2.84%
$-- $17
May 12 $0.0000556
+0.00%
$-- $606
May 5 $0.0000494
+0.00%
$-- $504
Apr 28 $0.0000478
+1.12%
$-- $1,478
Apr 21 $0.0000475
-2.90%
$47,539 $2,002
Apr 14 $0.0000505
+0.00%
$-- $469
Apr 7 $0.0000332
+0.00%
$-- $101
Mar 31 $0.0000332
+0.00%
$-- $3
Mar 17 $0.0000366
+0.00%
$-- $244
Mar 10 $0.0000353
+0.00%
$-- $24
Mar 3 $0.0000426
+0.00%
$-- $44
Feb 24 $0.0000407
+0.00%
$-- $258
Feb 17 $0.0000472
+0.00%
$-- $5
Oct 28 $0.000449
+64.14%
$-- $30,656
Oct 21 $0.000252
-8.56%
$273,506 $75,399
Oct 14 $0.000278
-32.38%
$278,130 $78,676
Oct 7 $0.000387
-5.81%
$411,859 $69,509
Sep 30 $0.000394
-7.97%
$411,256 $12,087
Sep 23 $0.000392
+1.55%
$427,951 $15,733
Sep 16 $0.000392
-2.90%
$386,263 $36,622
Sep 9 $0.0005
+32.70%
$403,892 $52,212
Download