Memes Make It Possible Historical Data

MMIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0000478
+2.99%
$47,820 $502
Apr 29, 2025 $0.0000463
-1.64%
$46,254 $482
Apr 28, 2025 $0.0000469
-0.77%
$46,931 $493
Apr 27, 2025 $0.0000475
-2.18%
$47,539 $493
Apr 26, 2025 $0.0000477
-2.07%
$47,710 $500
Apr 25, 2025 $0.0000486
-0.42%
$48,570 $503
Apr 24, 2025 $0.0000491
+0.32%
$49,117 $505
Apr 17, 2025 $0.0000505
+0.00%
$50,464 $469
Apr 10, 2025 $0.0000332
+0.00%
$33,183 $101
Apr 3, 2025 $0.0000332
+0.00%
$33,172 $3
Mar 20, 2025 $0.0000366
+0.00%
$36,576 $244
Mar 13, 2025 $0.0000353
+0.00%
$35,256 $24
Mar 6, 2025 $0.0000426
+0.00%
$42,634 $44
Feb 27, 2025 $0.0000407
+0.00%
$40,691 $258
Feb 20, 2025 $0.0000472
+0.00%
$47,163 $5
Nov 3, 2024 $0.000449
-10.49%
$-- $7,912
Nov 2, 2024 $0.000517
+138.10%
$517,327 $5,818
Nov 1, 2024 $0.000214
-12.17%
$213,988 $854
Oct 31, 2024 $0.000241
-8.09%
$241,099 $1,360
Oct 30, 2024 $0.000263
-9.80%
$263,273 $2,626
Oct 29, 2024 $0.000295
-2.11%
$-- $4,008
Oct 28, 2024 $0.000301
+10.26%
$301,363 $8,078
Oct 27, 2024 $0.000274
+8.31%
$273,506 $2,030
Oct 26, 2024 $0.000252
+10.92%
$251,943 $9,166
Oct 24, 2024 $0.000189
+3.09%
$-- $464
Oct 23, 2024 $0.000183
+9.70%
$183,278 $821
Oct 22, 2024 $0.000192
-26.55%
$-- $55,690
Oct 21, 2024 $0.000269
-2.51%
$268,616 $9,258
Oct 20, 2024 $0.000278
-9.11%
$278,130 $6,051
Oct 19, 2024 $0.000305
-10.64%
$305,205 $18,566
Oct 18, 2024 $0.000344
-1.11%
$343,621 $19,774
Oct 17, 2024 $0.000348
-1.38%
$348,002 $4,140
Oct 16, 2024 $0.000353
-19.14%
$352,952 $5,588
Oct 15, 2024 $0.000437
+13.74%
$436,636 $16,593
Oct 14, 2024 $0.000384
-6.71%
$383,720 $7,964
Oct 13, 2024 $0.000412
+6.28%
$411,859 $4,226
Oct 12, 2024 $0.000387
+8.66%
$387,135 $7,851
Oct 11, 2024 $0.000356
-10.73%
$356,356 $17,028
Oct 10, 2024 $0.000399
+9.24%
$398,673 $2,053
Oct 9, 2024 $0.000366
-15.58%
$365,759 $16,770
Oct 8, 2024 $0.000433
+13.86%
$433,420 $5,124
Oct 7, 2024 $0.000381
-7.19%
$381,476 $20,682
Oct 6, 2024 $0.000411
+4.47%
$411,256 $930
Oct 5, 2024 $0.000394
+5.13%
$394,109 $1,543
Oct 4, 2024 $0.000375
-8.35%
$374,911 $2,700
Oct 2, 2024 $0.00039
+0.41%
$390,419 $651
Oct 1, 2024 $0.000389
-12.46%
$389,185 $3,805
Sep 30, 2024 $0.000445
+3.84%
$444,692 $3,388
Sep 29, 2024 $0.000428
+4.32%
$427,951 $3,749
Sep 28, 2024 $0.000392
-0.62%
$391,978 $574