Memes Make It Possible Historical Data

MMIP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000399
+9.24%
$ 398,673 $ 2,053
Oct 9, 2024 $ 0.000366
-15.58%
$ 365,759 $ 16,770
Oct 8, 2024 $ 0.000433
+13.86%
$ 433,420 $ 5,124
Oct 7, 2024 $ 0.000381
-7.19%
$ 381,476 $ 20,682
Oct 6, 2024 $ 0.000411
+4.47%
$ 411,256 $ 930
Oct 5, 2024 $ 0.000394
+5.13%
$ 394,109 $ 1,543
Oct 4, 2024 $ 0.000375
-8.35%
$ 374,911 $ 2,700
Oct 2, 2024 $ 0.00039
+0.41%
$ 390,419 $ 651
Oct 1, 2024 $ 0.000389
-12.46%
$ 389,185 $ 3,805
Sep 30, 2024 $ 0.000445
+3.84%
$ 444,692 $ 3,388
Sep 29, 2024 $ 0.000428
+4.32%
$ 427,951 $ 3,749
Sep 28, 2024 $ 0.000392
-0.62%
$ 391,978 $ 574
Sep 27, 2024 $ 0.000402
+2.86%
$ 401,685 $ 4,834
Sep 26, 2024 $ 0.000391
+5.82%
$ 390,951 $ 1,942
Sep 25, 2024 $ 0.000369
-11.36%
$ 369,291 $ 3,048
Sep 24, 2024 $ 0.000417
+4.17%
$ 416,864 $ 2,281
Sep 23, 2024 $ 0.0004
+3.69%
$ 400,245 $ 3,056
Sep 22, 2024 $ 0.000386
-1.52%
$ 386,263 $ 2,930
Sep 21, 2024 $ 0.000392
-5.85%
$ 392,384 $ 2,139
Sep 20, 2024 $ 0.000416
+2.64%
$ 416,401 $ 5,718
Sep 19, 2024 $ 0.000411
+6.33%
$ 410,712 $ 1,108
Sep 18, 2024 $ 0.000384
-11.32%
$ 384,082 $ 13,516
Sep 17, 2024 $ 0.000433
+4.29%
$ 432,595 $ 11,573
Sep 16, 2024 $ 0.000415
+2.79%
$ 415,397 $ 2,567
Sep 15, 2024 $ 0.000404
-19.34%
$ 403,892 $ 4,930
Sep 14, 2024 $ 0.0005
+0.73%
$ 500,475 $ 21,447
Sep 13, 2024 $ 0.000496
-9.25%
$ 496,179 $ 12,643
Sep 12, 2024 $ 0.000547
+18.10%
$ 547,296 $ 9,780
Sep 11, 2024 $ 0.000464
+19.84%
$ 464,081 $ 3,197
Sep 10, 2024 $ 0.000387
+2.68%
$ 387,257 $ 5,143
Download