Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes Make It Possible Historical Data

MMIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.000047
+2.19%
$-- $6
Jul 25, 2026 $0.0000447
+0.66%
$-- $103
Jul 24, 2026 $0.0000442
+32.20%
$44,193 $110
Jul 22, 2026 $0.0000355
-1.08%
$35,479 $118
Jul 19, 2026 $0.0000246
-0.62%
$24,632 $9
Jul 18, 2026 $0.0000252
+0.00%
$-- $1
Jul 15, 2026 $0.0000269
+0.00%
$26,937 $62
Jul 14, 2026 $0.0000282
-16.91%
$28,240 $56
Jul 11, 2026 $0.0000353
-5.90%
$35,335 $21
Jul 10, 2026 $0.0000383
+3.51%
$-- $55
Jul 9, 2026 $0.0000347
-9.31%
$34,740 $25
Jul 8, 2026 $0.0000376
-5.39%
$-- $68
Jul 7, 2026 $0.0000391
-10.83%
$39,127 $53
Jul 6, 2026 $0.0000449
-5.08%
$44,868 $37
Jul 3, 2026 $0.0000491
-25.45%
$49,120 $231
Jun 30, 2026 $0.0000535
-0.89%
$-- $679
Jun 29, 2026 $0.0000548
+7.43%
$54,803 $1,636
Jun 27, 2026 $0.0000476
+0.68%
$-- $378
Jun 26, 2026 $0.0000472
+4.67%
$47,194 $938
Jun 25, 2026 $0.0000447
+15.52%
$44,676 $3,444
Jun 24, 2026 $0.0000386
-13.90%
$38,606 $1,644
Jun 23, 2026 $0.0000449
-39.20%
$44,872 $3,590
Jun 22, 2026 $0.0000493
-12.16%
$49,334 $2,234
May 12, 2026 $0.0000226
+0.00%
$22,631 $173
May 1, 2026 $0.0000186
+1.05%
$-- $766
Apr 30, 2026 $0.0000184
-0.10%
$18,404 $1,066
Mar 18, 2026 $0.0000198
+0.00%
$-- $141
Feb 3, 2026 $0.0000218
-0.59%
$-- $110
Jan 18, 2026 $0.0000261
+0.00%
$-- $408
Sep 29, 2025 $0.0000508
-1.63%
$50,749 $1,148
Sep 28, 2025 $0.0000532
+0.00%
$53,358 $7,941
Aug 17, 2025 $0.000067
+0.00%
$66,991 $1,100
Aug 16, 2025 $0.0000627
+0.00%
$-- $4,510
Aug 14, 2025 $0.000077
+15.72%
$77,042 $2,697
Jul 24, 2025 $0.0000482
+0.00%
$48,194 $314
Jul 9, 2025 $0.0000501
+2.84%
$50,080 $17
May 14, 2025 $0.0000556
+0.00%
$55,567 $606
May 7, 2025 $0.0000494
+0.00%
$49,369 $504
Apr 30, 2025 $0.0000478
+2.99%
$47,820 $502
Apr 29, 2025 $0.0000463
-1.64%
$46,254 $482
Apr 28, 2025 $0.0000469
-0.77%
$46,931 $493
Apr 27, 2025 $0.0000475
-2.18%
$47,539 $493
Apr 26, 2025 $0.0000477
-2.07%
$47,710 $500
Apr 25, 2025 $0.0000486
-0.42%
$48,570 $503
Apr 24, 2025 $0.0000491
+0.32%
$49,117 $505
Apr 17, 2025 $0.0000505
+0.00%
$50,464 $469
Apr 10, 2025 $0.0000332
+0.00%
$33,183 $101
Apr 3, 2025 $0.0000332
+0.00%
$33,172 $3
Mar 20, 2025 $0.0000366
+0.00%
$36,576 $244
Mar 13, 2025 $0.0000353
+0.00%
$35,256 $24