Memes Make It Possible Historical Data

MMIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0000356
+0.00%
$35,552 $116
Jul 22, 3 PM $0.0000356
+0.00%
$-- $116
Jul 22, 2 PM $0.0000358
-0.23%
$35,782 $112
Jul 19, 8 PM $0.0000246
+0.00%
$24,632 $9
Jul 19, 2 PM $0.0000248
-0.07%
$24,768 $9
Jul 18, 8 AM $0.0000252
+0.00%
$25,219 $1
Jul 15, 6 PM $0.0000269
+0.00%
$26,937 $62
Jul 14, 9 PM $0.0000282
-8.52%
$28,240 $56
Jul 14, 5 PM $0.0000336
-1.20%
$33,582 $12
Jul 11, 11 PM $0.0000353
-1.88%
$35,335 $21
Jul 11, 6 PM $0.0000375
-0.05%
$37,533 $9
Jul 10, 2 AM $0.0000383
+3.51%
$38,258 $55
Jul 9, 10 PM $0.0000347
-3.73%
$34,740 $25
Jul 9, 9 PM $0.000038
+0.00%
$37,946 $4
Jul 9, 8 AM $0.0000381
+0.00%
$38,079 $6
Jul 9, 2 AM $0.0000382
-0.34%
$38,174 $11
Jul 8, 3 PM $0.0000376
+0.00%
$37,615 $68
Jul 8, 9 AM $0.0000387
+0.00%
$38,651 $69
Jul 8, 2 AM $0.0000392
-0.74%
$39,154 $69
Jul 8, 1 AM $0.0000409
+2.82%
$40,879 $64
Jul 7, 6 PM $0.0000391
-10.83%
$39,127 $53
Jul 6, 7 PM $0.0000449
-1.18%
$44,868 $37
Jul 6, 5 PM $0.0000466
-0.94%
$46,613 $24
Jul 6, 3 PM $0.0000473
+0.00%
$47,270 $11
Jul 3, 9 PM $0.0000491
-0.68%
$49,120 $231
Jul 3, 7 PM $0.0000507
-0.20%
$50,730 $239
Jul 3, 6 PM $0.0000515
-12.09%
$51,474 $245
Jul 3, 8 AM $0.0000783
+3.28%
$78,303 $141
Jul 3, 7 AM $0.000074
+12.31%
$73,999 $98
Jun 30, 1 AM $0.0000535
+0.00%
$53,526 $679
Jun 30, 12 AM $0.0000539
-0.30%
$53,845 $674
Jun 29, 11 PM $0.0000548
-2.16%
$54,803 $1,636
Jun 29, 10 PM $0.000056
-0.37%
$55,986 $1,598
Jun 29, 9 PM $0.0000561
+0.11%
$56,083 $2,151
Jun 29, 8 PM $0.0000563
-0.53%
$56,317 $2,802
Jun 29, 7 PM $0.0000566
-0.10%
$56,597 $2,799
Jun 29, 6 PM $0.0000566
+0.49%
$56,637 $2,761
Jun 29, 5 PM $0.000053
+2.04%
$53,011 $2,187
Jun 29, 4 PM $0.0000515
-1.13%
$51,525 $2,194
Jun 29, 3 PM $0.0000516
-0.29%
$51,624 $2,180
Jun 29, 2 PM $0.0000512
-0.51%
$51,159 $2,170
Jun 29, 1 PM $0.0000523
+0.73%
$52,311 $2,192
Jun 29, 12 PM $0.0000522
+2.03%
$52,238 $2,086
Jun 29, 11 AM $0.0000514
-0.91%
$51,398 $2,114
Jun 29, 10 AM $0.000052
+0.91%
$52,038 $2,102
Jun 29, 9 AM $0.0000516
+0.00%
$51,583 $2,102
Jun 29, 8 AM $0.0000515
-0.08%
$51,492 $2,100
Jun 29, 7 AM $0.0000513
-0.09%
$51,242 $2,091
Jun 29, 6 AM $0.0000517
+1.35%
$51,656 $2,078
Jun 29, 5 AM $0.0000506
-0.52%
$50,629 $2,075