Memes Make It Possible Historical Data

MMIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000482
+0.03%
$ 48,187 $ 3,380
Jun 25, 3 AM $ 0.0000451
+7.15%
$ 45,050 $ 2,999
Jun 25, 2 AM $ 0.0000421
-0.10%
$ 42,067 $ 2,370
Jun 25, 1 AM $ 0.000042
+8.94%
$ 41,969 $ 2,169
Jun 25, 12 AM $ 0.0000387
+0.17%
$ 38,742 $ 1,649
Jun 24, 11 PM $ 0.0000386
+0.14%
$ 38,606 $ 1,644
Jun 24, 10 PM $ 0.0000387
+2.44%
$ 38,698 $ 1,611
Jun 24, 9 PM $ 0.0000375
+1.12%
$ 37,493 $ 1,544
Jun 24, 8 PM $ 0.0000369
+2.24%
$ 36,886 $ 1,386
Jun 24, 7 PM $ 0.000036
-0.60%
$ 35,993 $ 1,400
Jun 24, 6 PM $ 0.0000366
+0.07%
$ 36,600 $ 1,414
Jun 24, 5 PM $ 0.0000372
-1.21%
$ 37,205 $ 1,334
Jun 24, 4 PM $ 0.0000383
+0.21%
$ 38,316 $ 1,354
Jun 24, 3 PM $ 0.0000387
-0.97%
$ 38,741 $ 1,384
Jun 24, 2 PM $ 0.000039
-1.28%
$ 38,969 $ 1,792
Jun 24, 1 PM $ 0.0000395
-1.39%
$ 39,445 $ 1,743
Jun 24, 12 PM $ 0.0000401
+5.29%
$ 40,068 $ 2,883
Jun 24, 11 AM $ 0.0000412
-0.39%
$ 41,225 $ 2,927
Jun 24, 10 AM $ 0.0000414
-0.15%
$ 41,396 $ 2,473
Jun 24, 9 AM $ 0.0000415
-0.92%
$ 41,472 $ 2,499
Jun 24, 8 AM $ 0.0000418
-0.27%
$ 41,784 $ 2,449
Jun 24, 7 AM $ 0.000042
-10.15%
$ 41,965 $ 2,876
Jun 24, 6 AM $ 0.0000468
+0.38%
$ 46,769 $ 2,469
Jun 24, 5 AM $ 0.0000464
+0.41%
$ 46,412 $ 2,516
Jun 24, 4 AM $ 0.0000455
-0.68%
$ 45,491 $ 2,492
Jun 24, 3 AM $ 0.0000452
+0.64%
$ 45,158 $ 3,033
Jun 24, 2 AM $ 0.000045
-0.53%
$ 44,973 $ 3,072
Jun 24, 1 AM $ 0.000045
-0.26%
$ 44,980 $ 3,481
Jun 24, 12 AM $ 0.000045
+0.44%
$ 45,038 $ 3,461
Jun 23, 11 PM $ 0.0000449
-0.19%
$ 44,872 $ 3,590
Jun 23, 10 PM $ 0.0000451
+1.25%
$ 45,092 $ 5,420
Jun 23, 9 PM $ 0.0000444
+0.17%
$ 44,442 $ 5,517
Jun 23, 8 PM $ 0.0000444
+0.28%
$ 44,369 $ 5,498
Jun 23, 7 PM $ 0.0000445
+0.18%
$ 44,450 $ 5,529
Jun 23, 12 PM $ 0.0000681
+0.00%
$ 68,066 $ 6,068
Jun 23, 11 AM $ 0.0000678
+0.40%
$ 67,778 $ 6,044
Jun 23, 10 AM $ 0.0000677
+0.64%
$ 67,727 $ 6,928
Jun 23, 9 AM $ 0.0000674
+0.24%
$ 67,401 $ 6,940
Jun 23, 8 AM $ 0.0000673
-5.75%
$ 67,273 $ 7,378
Jun 23, 7 AM $ 0.0000717
-2.93%
$ 71,725 $ 7,597
Jun 23, 6 AM $ 0.0000743
+0.65%
$ 74,275 $ 7,535
Jun 22, 11 PM $ 0.0000493
+0.00%
$ 49,334 $ 2,234
Jun 22, 10 PM $ 0.0000458
+0.35%
$ 45,810 $ 1,813
Jun 22, 9 PM $ 0.0000469
-0.03%
$ 46,908 $ 2,709
Jun 22, 8 PM $ 0.0000469
+0.34%
$ 46,905 $ 3,852
Jun 22, 7 PM $ 0.0000467
-0.55%
$ 46,650 $ 9,278
Jun 22, 6 PM $ 0.0000472
+0.64%
$ 47,158 $ 9,527
Jun 22, 5 PM $ 0.0000472
+0.28%
$ 47,203 $ 10,396
Jun 22, 4 PM $ 0.0000484
-1.51%
$ 48,428 $ 11,254
Jun 22, 3 PM $ 0.0000493
+0.10%
$ 49,252 $ 11,240