Memes Make It Possible Historical Data

MMIP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.000402
+2.86%
$401,685 $4,834
Sep 26, 2024 $0.000391
+5.82%
$390,951 $1,942
Sep 25, 2024 $0.000369
-11.36%
$369,291 $3,048
Sep 24, 2024 $0.000417
+4.17%
$416,864 $2,281
Sep 23, 2024 $0.0004
+3.69%
$400,245 $3,056
Sep 22, 2024 $0.000386
-1.52%
$386,263 $2,930
Sep 21, 2024 $0.000392
-5.85%
$392,384 $2,139
Sep 20, 2024 $0.000416
+2.64%
$416,401 $5,718
Sep 19, 2024 $0.000411
+6.33%
$410,712 $1,108
Sep 18, 2024 $0.000384
-11.32%
$384,082 $13,516
Sep 17, 2024 $0.000433
+4.29%
$432,595 $11,573
Sep 16, 2024 $0.000415
+2.79%
$415,397 $2,567
Sep 15, 2024 $0.000404
-19.34%
$403,892 $4,930
Sep 14, 2024 $0.0005
+0.73%
$500,475 $21,447
Sep 13, 2024 $0.000496
-9.25%
$496,179 $12,643
Sep 12, 2024 $0.000547
+18.10%
$547,296 $9,780
Sep 11, 2024 $0.000464
+19.84%
$464,081 $3,197
Sep 10, 2024 $0.000387
+2.68%
$387,257 $5,143
Download