Memes Make It Possible Historical Data

MMIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0000512
-0.65%
$51,191 $2,100
Jun 29, 3 AM $0.0000517
+1.35%
$51,701 $2,079
Jun 27, 5 AM $0.0000476
-0.03%
$47,591 $378
Jun 27, 4 AM $0.0000479
+0.24%
$47,878 $948
Jun 27, 3 AM $0.0000478
+0.11%
$47,792 $947
Jun 27, 2 AM $0.0000477
+0.82%
$47,673 $945
Jun 27, 1 AM $0.0000474
-0.18%
$47,423 $949
Jun 27, 12 AM $0.0000477
+0.96%
$47,724 $944
Jun 26, 11 PM $0.0000472
-0.01%
$47,194 $938
Jun 26, 10 PM $0.0000472
-0.53%
$47,172 $942
Jun 26, 9 PM $0.0000474
-0.28%
$47,352 $991
Jun 26, 8 PM $0.0000479
-0.56%
$47,870 $1,072
Jun 26, 7 PM $0.0000481
+0.96%
$48,112 $1,068
Jun 26, 6 PM $0.0000478
+0.19%
$47,805 $1,069
Jun 26, 5 PM $0.0000476
-0.16%
$47,629 $1,143
Jun 26, 4 PM $0.0000475
+0.61%
$47,511 $1,727
Jun 26, 3 PM $0.000047
+1.08%
$47,026 $1,703
Jun 26, 2 PM $0.000047
+1.64%
$46,964 $2,404
Jun 26, 1 PM $0.0000452
-0.51%
$45,143 $2,361
Jun 26, 12 PM $0.0000454
+0.85%
$45,400 $2,342
Jun 26, 11 AM $0.0000452
-0.03%
$45,171 $2,356
Jun 26, 10 AM $0.0000454
-0.04%
$45,400 $2,376
Jun 26, 9 AM $0.0000454
-1.03%
$45,344 $2,397
Jun 26, 8 AM $0.0000467
-1.08%
$46,734 $2,362
Jun 26, 7 AM $0.0000471
+1.10%
$47,095 $2,644
Jun 26, 6 AM $0.0000463
-1.42%
$46,270 $2,842
Jun 26, 5 AM $0.0000473
+3.99%
$47,301 $2,746
Jun 26, 4 AM $0.0000452
+0.00%
$45,227 $2,086
Jun 26, 3 AM $0.0000445
+0.48%
$44,470 $2,080
Jun 26, 2 AM $0.0000441
-1.35%
$44,121 $2,838
Jun 26, 1 AM $0.000045
-0.27%
$45,008 $2,864
Jun 26, 12 AM $0.0000452
+0.16%
$45,162 $3,477
Jun 25, 11 PM $0.0000447
+0.03%
$44,676 $3,444
Jun 25, 10 PM $0.0000446
+1.12%
$44,566 $3,399
Jun 25, 9 PM $0.0000432
+0.09%
$43,159 $3,335
Jun 25, 8 PM $0.0000433
+0.77%
$43,250 $3,396
Jun 25, 7 PM $0.0000428
-0.28%
$42,765 $3,393
Jun 25, 6 PM $0.0000426
-1.16%
$42,599 $3,410
Jun 25, 5 PM $0.0000429
+1.07%
$42,861 $3,431
Jun 25, 4 PM $0.0000429
+1.02%
$42,849 $2,893
Jun 25, 3 PM $0.0000394
-6.62%
$39,345 $2,874
Jun 25, 2 PM $0.0000419
-0.79%
$41,940 $2,231
Jun 25, 1 PM $0.0000436
-0.07%
$43,591 $2,381
Jun 25, 12 PM $0.0000435
-0.56%
$43,447 $2,385
Jun 25, 11 AM $0.0000437
-0.04%
$43,692 $2,603
Jun 25, 10 AM $0.0000441
-0.21%
$44,063 $3,112
Jun 25, 9 AM $0.0000443
+0.04%
$44,290 $3,132
Jun 25, 8 AM $0.0000442
-8.50%
$44,234 $3,468
Jun 25, 7 AM $0.0000483
-2.96%
$48,309 $3,096
Jun 25, 6 AM $0.0000499
+0.70%
$49,890 $3,464