Memes Make It Possible Historical Data

MMIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000495
-0.63%
$ 49,513 $ 12,979
Jun 22, 1 PM $ 0.0000495
-1.17%
$ 49,531 $ 14,674
Jun 22, 12 PM $ 0.0000499
-0.14%
$ 49,910 $ 17,169
Jun 22, 11 AM $ 0.0000529
-6.02%
$ 52,921 $ 19,542
Jun 22, 10 AM $ 0.0000563
+0.23%
$ 56,293 $ 18,875
May 12, 6 PM $ 0.0000226
+0.00%
$ 22,631 $ 173
May 1, 7 AM $ 0.0000186
+0.00%
$ 18,641 $ 766
May 1, 6 AM $ 0.0000187
+0.00%
$ 18,698 $ 746
May 1, 5 AM $ 0.0000187
+0.25%
$ 18,681 $ 1,034
May 1, 4 AM $ 0.0000187
-0.05%
$ 18,658 $ 1,036
May 1, 3 AM $ 0.0000186
+0.10%
$ 18,604 $ 1,031
May 1, 2 AM $ 0.0000186
+0.15%
$ 18,587 $ 1,030
May 1, 1 AM $ 0.0000186
+0.23%
$ 18,548 $ 1,069
May 1, 12 AM $ 0.0000185
+0.43%
$ 18,527 $ 1,066
Apr 30, 11 PM $ 0.0000184
-0.13%
$ 18,404 $ 1,066
Apr 30, 10 PM $ 0.0000184
+0.00%
$ 18,423 $ 963
Mar 18, 7 AM $ 0.0000198
+0.00%
$ 19,757 $ 141
Feb 3, 11 AM $ 0.0000218
+0.00%
$ 21,844 $ 110
Feb 3, 9 AM $ 0.0000219
+0.00%
$ 21,860 $ 111
Feb 3, 6 AM $ 0.000022
+0.00%
$ 21,972 $ 111
Jan 18, 4 AM $ 0.0000261
+0.00%
$ 26,054 $ 408
Download