Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memes Make It Possible Historical Data

MMIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.0000473
+0.00%
$47,270 $11
Jul 3, 9 PM $0.0000491
-0.68%
$49,120 $231
Jul 3, 7 PM $0.0000507
-0.20%
$50,730 $239
Jul 3, 6 PM $0.0000515
-12.09%
$51,474 $245
Jul 3, 8 AM $0.0000783
+3.28%
$78,303 $141
Jul 3, 7 AM $0.000074
+12.31%
$73,999 $98
Jun 30, 1 AM $0.0000535
+0.00%
$53,526 $679
Jun 30, 12 AM $0.0000539
-0.30%
$53,845 $674
Jun 29, 11 PM $0.0000548
-2.16%
$54,803 $1,636
Jun 29, 10 PM $0.000056
-0.37%
$55,986 $1,598
Jun 29, 9 PM $0.0000561
+0.11%
$56,083 $2,151
Jun 29, 8 PM $0.0000563
-0.53%
$56,317 $2,802
Jun 29, 7 PM $0.0000566
-0.10%
$56,597 $2,799
Jun 29, 6 PM $0.0000566
+0.49%
$56,637 $2,761
Jun 29, 5 PM $0.000053
+2.04%
$53,011 $2,187
Jun 29, 4 PM $0.0000515
-1.13%
$51,525 $2,194
Jun 29, 3 PM $0.0000516
-0.29%
$51,624 $2,180
Jun 29, 2 PM $0.0000512
-0.51%
$51,159 $2,170
Jun 29, 1 PM $0.0000523
+0.73%
$52,311 $2,192
Jun 29, 12 PM $0.0000522
+2.03%
$52,238 $2,086
Jun 29, 11 AM $0.0000514
-0.91%
$51,398 $2,114
Jun 29, 10 AM $0.000052
+0.91%
$52,038 $2,102
Jun 29, 9 AM $0.0000516
+0.00%
$51,583 $2,102
Jun 29, 8 AM $0.0000515
-0.08%
$51,492 $2,100
Jun 29, 7 AM $0.0000513
-0.09%
$51,242 $2,091
Jun 29, 6 AM $0.0000517
+1.35%
$51,656 $2,078
Jun 29, 5 AM $0.0000506
-0.52%
$50,629 $2,075
Jun 29, 4 AM $0.0000512
-0.65%
$51,191 $2,100
Jun 29, 3 AM $0.0000517
+1.35%
$51,701 $2,079
Jun 27, 5 AM $0.0000476
-0.03%
$47,591 $378
Jun 27, 4 AM $0.0000479
+0.24%
$47,878 $948
Jun 27, 3 AM $0.0000478
+0.11%
$47,792 $947
Jun 27, 2 AM $0.0000477
+0.82%
$47,673 $945
Jun 27, 1 AM $0.0000474
-0.18%
$47,423 $949
Jun 27, 12 AM $0.0000477
+0.96%
$47,724 $944
Jun 26, 11 PM $0.0000472
-0.01%
$47,194 $938
Jun 26, 10 PM $0.0000472
-0.53%
$47,172 $942
Jun 26, 9 PM $0.0000474
-0.28%
$47,352 $991
Jun 26, 8 PM $0.0000479
-0.56%
$47,870 $1,072
Jun 26, 7 PM $0.0000481
+0.96%
$48,112 $1,068
Jun 26, 6 PM $0.0000478
+0.19%
$47,805 $1,069
Jun 26, 5 PM $0.0000476
-0.16%
$47,629 $1,143
Jun 26, 4 PM $0.0000475
+0.61%
$47,511 $1,727
Jun 26, 3 PM $0.000047
+1.08%
$47,026 $1,703
Jun 26, 2 PM $0.000047
+1.64%
$46,964 $2,404
Jun 26, 1 PM $0.0000452
-0.51%
$45,143 $2,361
Jun 26, 12 PM $0.0000454
+0.85%
$45,400 $2,342
Jun 26, 11 AM $0.0000452
-0.03%
$45,171 $2,356
Jun 26, 10 AM $0.0000454
-0.04%
$45,400 $2,376
Jun 26, 9 AM $0.0000454
-1.03%
$45,344 $2,397