Memes Make It Possible Historical Data

MMIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0000492
+1.65%
$49,188 $3,419
Jun 25, 4 AM $0.0000482
+0.03%
$48,187 $3,380
Jun 25, 3 AM $0.0000451
+7.15%
$45,050 $2,999
Jun 25, 2 AM $0.0000421
-0.10%
$42,067 $2,370
Jun 25, 1 AM $0.000042
+8.94%
$41,969 $2,169
Jun 25, 12 AM $0.0000387
+0.17%
$38,742 $1,649
Jun 24, 11 PM $0.0000386
+0.14%
$38,606 $1,644
Jun 24, 10 PM $0.0000387
+2.44%
$38,698 $1,611
Jun 24, 9 PM $0.0000375
+1.12%
$37,493 $1,544
Jun 24, 8 PM $0.0000369
+2.24%
$36,886 $1,386
Jun 24, 7 PM $0.000036
-0.60%
$35,993 $1,400
Jun 24, 6 PM $0.0000366
+0.07%
$36,600 $1,414
Jun 24, 5 PM $0.0000372
-1.21%
$37,205 $1,334
Jun 24, 4 PM $0.0000383
+0.21%
$38,316 $1,354
Jun 24, 3 PM $0.0000387
-0.97%
$38,741 $1,384
Jun 24, 2 PM $0.000039
-1.28%
$38,969 $1,792
Jun 24, 1 PM $0.0000395
-1.39%
$39,445 $1,743
Jun 24, 12 PM $0.0000401
+5.29%
$40,068 $2,883
Jun 24, 11 AM $0.0000412
-0.39%
$41,225 $2,927
Jun 24, 10 AM $0.0000414
-0.15%
$41,396 $2,473
Jun 24, 9 AM $0.0000415
-0.92%
$41,472 $2,499
Jun 24, 8 AM $0.0000418
-0.27%
$41,784 $2,449
Jun 24, 7 AM $0.000042
-10.15%
$41,965 $2,876
Jun 24, 6 AM $0.0000468
+0.38%
$46,769 $2,469
Jun 24, 5 AM $0.0000464
+0.41%
$46,412 $2,516
Jun 24, 4 AM $0.0000455
-0.68%
$45,491 $2,492
Jun 24, 3 AM $0.0000452
+0.64%
$45,158 $3,033
Jun 24, 2 AM $0.000045
-0.53%
$44,973 $3,072
Jun 24, 1 AM $0.000045
-0.26%
$44,980 $3,481
Jun 24, 12 AM $0.000045
+0.44%
$45,038 $3,461
Jun 23, 11 PM $0.0000449
-0.19%
$44,872 $3,590
Jun 23, 10 PM $0.0000451
+1.25%
$45,092 $5,420
Jun 23, 9 PM $0.0000444
+0.17%
$44,442 $5,517
Jun 23, 8 PM $0.0000444
+0.28%
$44,369 $5,498
Jun 23, 7 PM $0.0000445
+0.18%
$44,450 $5,529
Jun 23, 12 PM $0.0000681
+0.00%
$68,066 $6,068
Jun 23, 11 AM $0.0000678
+0.40%
$67,778 $6,044
Jun 23, 10 AM $0.0000677
+0.64%
$67,727 $6,928
Jun 23, 9 AM $0.0000674
+0.24%
$67,401 $6,940
Jun 23, 8 AM $0.0000673
-5.75%
$67,273 $7,378
Jun 23, 7 AM $0.0000717
-2.93%
$71,725 $7,597
Jun 23, 6 AM $0.0000743
+0.65%
$74,275 $7,535
Jun 22, 11 PM $0.0000493
+0.00%
$49,334 $2,234
Jun 22, 10 PM $0.0000458
+0.35%
$45,810 $1,813
Jun 22, 9 PM $0.0000469
-0.03%
$46,908 $2,709
Jun 22, 8 PM $0.0000469
+0.34%
$46,905 $3,852
Jun 22, 7 PM $0.0000467
-0.55%
$46,650 $9,278
Jun 22, 6 PM $0.0000472
+0.64%
$47,158 $9,527
Jun 22, 5 PM $0.0000472
+0.28%
$47,203 $10,396
Jun 22, 4 PM $0.0000484
-1.51%
$48,428 $11,254