Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes Make It Possible Historical Data

MMIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.0000467
-1.08%
$46,734 $2,362
Jun 26, 7 AM $0.0000471
+1.10%
$47,095 $2,644
Jun 26, 6 AM $0.0000463
-1.42%
$46,270 $2,842
Jun 26, 5 AM $0.0000473
+3.99%
$47,301 $2,746
Jun 26, 4 AM $0.0000452
+0.00%
$45,227 $2,086
Jun 26, 3 AM $0.0000445
+0.48%
$44,470 $2,080
Jun 26, 2 AM $0.0000441
-1.35%
$44,121 $2,838
Jun 26, 1 AM $0.000045
-0.27%
$45,008 $2,864
Jun 26, 12 AM $0.0000452
+0.16%
$45,162 $3,477
Jun 25, 11 PM $0.0000447
+0.03%
$44,676 $3,444
Jun 25, 10 PM $0.0000446
+1.12%
$44,566 $3,399
Jun 25, 9 PM $0.0000432
+0.09%
$43,159 $3,335
Jun 25, 8 PM $0.0000433
+0.77%
$43,250 $3,396
Jun 25, 7 PM $0.0000428
-0.28%
$42,765 $3,393
Jun 25, 6 PM $0.0000426
-1.16%
$42,599 $3,410
Jun 25, 5 PM $0.0000429
+1.07%
$42,861 $3,431
Jun 25, 4 PM $0.0000429
+1.02%
$42,849 $2,893
Jun 25, 3 PM $0.0000394
-6.62%
$39,345 $2,874
Jun 25, 2 PM $0.0000419
-0.79%
$41,940 $2,231
Jun 25, 1 PM $0.0000436
-0.07%
$43,591 $2,381
Jun 25, 12 PM $0.0000435
-0.56%
$43,447 $2,385
Jun 25, 11 AM $0.0000437
-0.04%
$43,692 $2,603
Jun 25, 10 AM $0.0000441
-0.21%
$44,063 $3,112
Jun 25, 9 AM $0.0000443
+0.04%
$44,290 $3,132
Jun 25, 8 AM $0.0000442
-8.50%
$44,234 $3,468
Jun 25, 7 AM $0.0000483
-2.96%
$48,309 $3,096
Jun 25, 6 AM $0.0000499
+0.70%
$49,890 $3,464
Jun 25, 5 AM $0.0000492
+1.65%
$49,188 $3,419
Jun 25, 4 AM $0.0000482
+0.03%
$48,187 $3,380
Jun 25, 3 AM $0.0000451
+7.15%
$45,050 $2,999
Jun 25, 2 AM $0.0000421
-0.10%
$42,067 $2,370
Jun 25, 1 AM $0.000042
+8.94%
$41,969 $2,169
Jun 25, 12 AM $0.0000387
+0.17%
$38,742 $1,649
Jun 24, 11 PM $0.0000386
+0.14%
$38,606 $1,644
Jun 24, 10 PM $0.0000387
+2.44%
$38,698 $1,611
Jun 24, 9 PM $0.0000375
+1.12%
$37,493 $1,544
Jun 24, 8 PM $0.0000369
+2.24%
$36,886 $1,386
Jun 24, 7 PM $0.000036
-0.60%
$35,993 $1,400
Jun 24, 6 PM $0.0000366
+0.07%
$36,600 $1,414
Jun 24, 5 PM $0.0000372
-1.21%
$37,205 $1,334
Jun 24, 4 PM $0.0000383
+0.21%
$38,316 $1,354
Jun 24, 3 PM $0.0000387
-0.97%
$38,741 $1,384
Jun 24, 2 PM $0.000039
-1.28%
$38,969 $1,792
Jun 24, 1 PM $0.0000395
-1.39%
$39,445 $1,743
Jun 24, 12 PM $0.0000401
+5.29%
$40,068 $2,883
Jun 24, 11 AM $0.0000412
-0.39%
$41,225 $2,927
Jun 24, 10 AM $0.0000414
-0.15%
$41,396 $2,473
Jun 24, 9 AM $0.0000415
-0.92%
$41,472 $2,499
Jun 24, 8 AM $0.0000418
-0.27%
$41,784 $2,449
Jun 24, 7 AM $0.000042
-10.15%
$41,965 $2,876