Memes Make It Possible Historical Data

MMIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0000484
-1.51%
$48,428 $11,254
Jun 22, 3 PM $0.0000493
+0.10%
$49,252 $11,240
Jun 22, 2 PM $0.0000495
-0.63%
$49,513 $12,979
Jun 22, 1 PM $0.0000495
-1.17%
$49,531 $14,674
Jun 22, 12 PM $0.0000499
-0.14%
$49,910 $17,169
Jun 22, 11 AM $0.0000529
-6.02%
$52,921 $19,542
Jun 22, 10 AM $0.0000563
+0.23%
$56,293 $18,875
May 12, 6 PM $0.0000226
+0.00%
$22,631 $173
May 1, 7 AM $0.0000186
+0.00%
$18,641 $766
May 1, 6 AM $0.0000187
+0.00%
$18,698 $746
May 1, 5 AM $0.0000187
+0.25%
$18,681 $1,034
May 1, 4 AM $0.0000187
-0.05%
$18,658 $1,036
May 1, 3 AM $0.0000186
+0.10%
$18,604 $1,031
May 1, 2 AM $0.0000186
+0.15%
$18,587 $1,030
May 1, 1 AM $0.0000186
+0.23%
$18,548 $1,069
May 1, 12 AM $0.0000185
+0.43%
$18,527 $1,066
Apr 30, 11 PM $0.0000184
-0.13%
$18,404 $1,066
Apr 30, 10 PM $0.0000184
+0.00%
$18,423 $963
Mar 18, 7 AM $0.0000198
+0.00%
$19,757 $141
Feb 3, 11 AM $0.0000218
+0.00%
$21,844 $110
Feb 3, 9 AM $0.0000219
+0.00%
$21,860 $111
Feb 3, 6 AM $0.000022
+0.00%
$21,972 $111
Download