Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memes Make It Possible Historical Data

MMIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.0000468
+0.38%
$46,769 $2,469
Jun 24, 5 AM $0.0000464
+0.41%
$46,412 $2,516
Jun 24, 4 AM $0.0000455
-0.68%
$45,491 $2,492
Jun 24, 3 AM $0.0000452
+0.64%
$45,158 $3,033
Jun 24, 2 AM $0.000045
-0.53%
$44,973 $3,072
Jun 24, 1 AM $0.000045
-0.26%
$44,980 $3,481
Jun 24, 12 AM $0.000045
+0.44%
$45,038 $3,461
Jun 23, 11 PM $0.0000449
-0.19%
$44,872 $3,590
Jun 23, 10 PM $0.0000451
+1.25%
$45,092 $5,420
Jun 23, 9 PM $0.0000444
+0.17%
$44,442 $5,517
Jun 23, 8 PM $0.0000444
+0.28%
$44,369 $5,498
Jun 23, 7 PM $0.0000445
+0.18%
$44,450 $5,529
Jun 23, 12 PM $0.0000681
+0.00%
$68,066 $6,068
Jun 23, 11 AM $0.0000678
+0.40%
$67,778 $6,044
Jun 23, 10 AM $0.0000677
+0.64%
$67,727 $6,928
Jun 23, 9 AM $0.0000674
+0.24%
$67,401 $6,940
Jun 23, 8 AM $0.0000673
-5.75%
$67,273 $7,378
Jun 23, 7 AM $0.0000717
-2.93%
$71,725 $7,597
Jun 23, 6 AM $0.0000743
+0.65%
$74,275 $7,535
Jun 22, 11 PM $0.0000493
+0.00%
$49,334 $2,234
Jun 22, 10 PM $0.0000458
+0.35%
$45,810 $1,813
Jun 22, 9 PM $0.0000469
-0.03%
$46,908 $2,709
Jun 22, 8 PM $0.0000469
+0.34%
$46,905 $3,852
Jun 22, 7 PM $0.0000467
-0.55%
$46,650 $9,278
Jun 22, 6 PM $0.0000472
+0.64%
$47,158 $9,527
Jun 22, 5 PM $0.0000472
+0.28%
$47,203 $10,396
Jun 22, 4 PM $0.0000484
-1.51%
$48,428 $11,254
Jun 22, 3 PM $0.0000493
+0.10%
$49,252 $11,240
Jun 22, 2 PM $0.0000495
-0.63%
$49,513 $12,979
Jun 22, 1 PM $0.0000495
-1.17%
$49,531 $14,674
Jun 22, 12 PM $0.0000499
-0.14%
$49,910 $17,169
Jun 22, 11 AM $0.0000529
-6.02%
$52,921 $19,542
Jun 22, 10 AM $0.0000563
+0.23%
$56,293 $18,875
May 12, 6 PM $0.0000226
+0.00%
$22,631 $173
May 1, 7 AM $0.0000186
+0.00%
$18,641 $766
May 1, 6 AM $0.0000187
+0.00%
$18,698 $746
May 1, 5 AM $0.0000187
+0.25%
$18,681 $1,034
May 1, 4 AM $0.0000187
-0.05%
$18,658 $1,036
May 1, 3 AM $0.0000186
+0.10%
$18,604 $1,031
May 1, 2 AM $0.0000186
+0.15%
$18,587 $1,030
May 1, 1 AM $0.0000186
+0.23%
$18,548 $1,069
May 1, 12 AM $0.0000185
+0.43%
$18,527 $1,066
Apr 30, 11 PM $0.0000184
-0.13%
$18,404 $1,066
Apr 30, 10 PM $0.0000184
+0.00%
$18,423 $963
Download