BitcoinY Historical Data

BTCY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000529
-0.50%
$ 1,111 $ 10
May 28, 10 PM $ 0.0000523
+0.11%
$ 1,098 $ 11
May 28, 6 PM $ 0.0000527
-0.31%
$ 1,106 $ 10
May 28, 4 PM $ 0.0000528
+0.02%
$ 1,109 $ 9
May 28, 3 PM $ 0.0000525
+0.00%
$ 1,103 $ 10
May 28, 2 PM $ 0.0000523
-0.74%
$ 1,097 $ 10
May 28, 9 AM $ 0.0000528
+0.51%
$ 1,109 $ 10
May 28, 5 AM $ 0.0000523
-0.61%
$ 1,098 $ 9
May 28, 4 AM $ 0.0000526
+0.00%
$ 1,104 $ 8
May 28, 2 AM $ 0.0000526
+0.37%
$ 1,105 $ 8
May 28, 1 AM $ 0.0000525
+0.21%
$ 1,103 $ 8
May 28, 12 AM $ 0.0000524
+0.00%
$ 1,101 $ 6
May 27, 11 PM $ 0.0000527
+0.00%
$ -- $ 6
May 27, 6 PM $ 0.0000526
+0.00%
$ 1,105 $ 7
May 27, 5 PM $ 0.0000528
+0.00%
$ 1,110 $ 9
May 27, 4 PM $ 0.0000527
+0.00%
$ 1,107 $ 9
May 27, 2 PM $ 0.0000529
+0.00%
$ 1,111 $ 8
May 27, 9 AM $ 0.0000527
+0.00%
$ 1,106 $ 10
May 27, 7 AM $ 0.0000534
+0.00%
$ 1,122 $ 10
May 27, 2 AM $ 0.0000528
+0.00%
$ 1,108 $ 11
May 26, 10 PM $ 0.000053
+0.00%
$ 1,113 $ 12
May 26, 7 PM $ 0.0000529
+0.00%
$ 1,112 $ 12
May 26, 5 PM $ 0.0000534
+0.39%
$ 1,121 $ 12
May 26, 11 AM $ 0.0000536
+0.00%
$ 1,126 $ 8
May 26, 10 AM $ 0.0000537
+0.00%
$ 1,128 $ 8
May 26, 9 AM $ 0.0000531
-0.26%
$ 1,116 $ 8
May 26, 4 AM $ 0.0000534
+0.00%
$ 1,122 $ 7
May 25, 7 PM $ 0.0000538
+0.00%
$ 1,130 $ 25
May 25, 10 AM $ 0.0000539
+0.00%
$ 1,133 $ 28
May 25, 2 AM $ 0.0000537
+0.00%
$ 1,127 $ 30
May 24, 10 PM $ 0.0000518
+0.00%
$ 1,087 $ 11
May 24, 9 PM $ 0.0000519
-0.47%
$ 1,090 $ 10
May 24, 8 PM $ 0.0000524
+0.00%
$ 1,100 $ 17
May 24, 6 PM $ 0.0000519
-0.08%
$ 1,090 $ 17
May 24, 5 PM $ 0.0000519
-0.42%
$ 1,090 $ 18
May 24, 4 PM $ 0.0000524
-0.18%
$ 1,100 $ 17
May 24, 3 PM $ 0.0000522
-0.05%
$ 1,095 $ 17
May 24, 1 PM $ 0.0000521
+0.00%
$ 1,093 $ 16
May 24, 12 PM $ 0.000052
+0.12%
$ 1,092 $ 17
May 24, 9 AM $ 0.000052
-0.10%
$ 1,092 $ 20
May 24, 8 AM $ 0.0000516
+0.00%
$ 1,084 $ 19
May 24, 7 AM $ 0.0000517
+0.00%
$ 1,085 $ 21
May 24, 12 AM $ 0.0000518
+0.00%
$ 1,089 $ 23
May 23, 11 PM $ 0.0000518
+0.37%
$ 1,087 $ 22
May 23, 9 PM $ 0.0000518
+0.11%
$ 1,088 $ 23
May 23, 8 PM $ 0.0000519
+0.55%
$ 1,090 $ 21
May 23, 6 PM $ 0.0000515
+0.28%
$ 1,082 $ 20
May 23, 5 PM $ 0.0000515
+0.00%
$ 1,081 $ 20
May 23, 4 PM $ 0.0000517
+0.00%
$ 1,085 $ 20
May 23, 3 PM $ 0.0000517
+0.31%
$ 1,085 $ 19