BitcoinY Historical Data

BTCY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0000512
-0.86%
$ 1,076 $ 4
Jul 18, 7 AM $ 0.0000511
+0.09%
$ 1,073 $ 5
Jul 18, 5 AM $ 0.0000512
+0.17%
$ 1,075 $ 4
Jul 18, 2 AM $ 0.0000516
+0.00%
$ 1,084 $ 5
Jul 17, 11 PM $ 0.0000512
+0.21%
$ 1,075 $ 7
Jul 17, 7 PM $ 0.0000514
+0.08%
$ 1,080 $ 6
Jul 17, 6 PM $ 0.0000515
+0.00%
$ 1,082 $ 6
Jul 17, 5 PM $ 0.0000517
+0.07%
$ 1,086 $ 6
Jul 17, 4 PM $ 0.0000516
+0.35%
$ 1,084 $ 6
Jul 17, 2 PM $ 0.0000516
-0.07%
$ 1,084 $ 5
Jul 17, 1 PM $ 0.0000515
+0.60%
$ 1,082 $ 4
Jul 17, 11 AM $ 0.0000513
+0.00%
$ 1,077 $ 2
Jul 17, 8 AM $ 0.0000513
+0.00%
$ 1,078 $ 3
Jul 17, 5 AM $ 0.0000513
+0.29%
$ 1,077 $ 6
Jul 17, 3 AM $ 0.0000513
-0.34%
$ 1,077 $ 5
Jul 17, 2 AM $ 0.0000514
+0.00%
$ 1,079 $ 5
Jul 16, 11 PM $ 0.0000511
-0.11%
$ 1,074 $ 6
Jul 16, 6 PM $ 0.0000514
+0.00%
$ 1,080 $ 5
Jul 16, 5 PM $ 0.0000513
-0.08%
$ 1,077 $ 5
Jul 16, 3 PM $ 0.0000518
+0.00%
$ 1,087 $ 5
Jul 16, 1 PM $ 0.0000517
+0.00%
$ 1,085 $ 3
Jul 16, 12 PM $ 0.0000515
+0.00%
$ 1,082 $ 3
Jul 16, 9 AM $ 0.0000513
+0.07%
$ 1,078 $ 7
Jul 16, 8 AM $ 0.0000515
+0.07%
$ 1,081 $ 6
Jul 16, 1 AM $ 0.0000514
+0.00%
$ 1,080 $ 5
Jul 16, 12 AM $ 0.0000514
+0.00%
$ 1,080 $ 5
Jul 15, 9 PM $ 0.000052
-0.30%
$ 1,092 $ 7
Jul 15, 8 PM $ 0.000052
+0.23%
$ 1,092 $ 7
Jul 15, 7 PM $ 0.0000515
-0.55%
$ 1,082 $ 6
Jul 15, 3 PM $ 0.0000515
+0.16%
$ 1,082 $ 5
Jul 15, 2 PM $ 0.0000517
+0.00%
$ 1,086 $ 5
Jul 15, 1 PM $ 0.0000518
+0.00%
$ 1,087 $ 11
Jul 15, 12 PM $ 0.000052
+0.00%
$ 1,092 $ 10
Jul 15, 11 AM $ 0.0000518
+0.01%
$ 1,087 $ 12
Jul 15, 10 AM $ 0.0000518
-0.07%
$ 1,088 $ 12
Jul 15, 9 AM $ 0.0000517
+0.12%
$ 1,085 $ 10
Jul 15, 1 AM $ 0.0000511
+0.00%
$ 1,073 $ 11
Jul 15, 12 AM $ 0.0000512
+0.00%
$ 1,075 $ 11
Jul 14, 11 PM $ 0.0000517
-0.16%
$ 1,086 $ 11
Jul 14, 10 PM $ 0.0000517
-0.11%
$ 1,085 $ 10
Jul 14, 7 PM $ 0.0000513
+0.52%
$ 1,078 $ 11
Jul 14, 6 PM $ 0.000051
+0.00%
$ 1,070 $ 11
Jul 14, 5 PM $ 0.0000513
+0.00%
$ 1,077 $ 11
Jul 14, 4 PM $ 0.0000515
-0.24%
$ 1,082 $ 10
Jul 14, 3 PM $ 0.0000516
+0.08%
$ 1,083 $ 8
Jul 14, 2 PM $ 0.0000515
+0.00%
$ 1,081 $ 7
Jul 14, 1 PM $ 0.0000512
-0.15%
$ 1,075 $ 7
Jul 14, 12 PM $ 0.0000512
+0.16%
$ 1,076 $ 5
Jul 14, 11 AM $ 0.0000512
+0.00%
$ 1,076 $ 4
Jul 14, 5 AM $ 0.0000511
-0.01%
$ 1,072 $ 7