Papercoin Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00563
+3.61%
$ 464,796 $ 0
Mar 2022 $ 0.000717
+4.47%
$ 59,178 $ 0
Jan 2022 $ 0.000212
+0.43%
$ 17,480 $ 4
Dec 2021 $ 0.000372
-66.52%
$ 30,735 $ 2
Nov 2021 $ 0.00214
+106.98%
$ 176,769 $ 168
Oct 2021 $ 0.00107
-35.09%
$ 88,015 $ 27
Sep 2021 $ 0.00164
-76.17%
$ 135,278 $ 56
Aug 2021 $ 0.00689
-65.41%
$ 568,438 $ 40
Jul 2021 $ 0.0163
+3,844.32%
$ 1.19 million $ 56
Jun 2021 $ 0.000414
+62.55%
$ 30,138 $ 274
May 2021 $ 0.000275
-61.27%
$ 20,002 $ 228
Apr 2021 $ 0.00071
+58.51%
$ 50,938 $ 201
Mar 2021 $ 0.000438
-1.42%
$ 31,468 $ 67
Feb 2021 $ 0.000444
-51.89%
$ 143,792 $ 423
Jan 2021 $ 0.000933
-15.96%
$ 302,267 $ 829
Dec 2020 $ 0.00111
+214.62%
$ 316,827 $ 28,489
Nov 2020 $ 0.000351
+21.06%
$ 99,073 $ 94.05 billion
Sep 2020 $ 0.00038
-47.34%
$ 108,097 $ 22
Aug 2020 $ 0.000788
+596.89%
$ 224,289 $ 55
Jul 2020 $ 0.000182
+27.96%
$ 51,932 $ 56
Jun 2020 $ 0.000143
-9.90%
$ 12,065 $ 22
May 2020 $ 0.000158
-7.06%
$ 13,404 $ 87
Apr 2020 $ 0.00017
+214.80%
$ 7,651 $ 75
Mar 2020 $ 0.0000541
-38.47%
$ 2,408 $ 69
Feb 2020 $ 0.0000881
-62.74%
$ 3,874 $ 190
Jan 2020 $ 0.000236
+23.07%
$ -- $ 206
Dec 2019 $ 0.000192
+6,165.52%
$ -- $ 5,065
Nov 2019 $ 0.0₅307
-96.06%
$ -- $ 69
Oct 2019 $ 0.0000777
-35.14%
$ -- $ 179
Sep 2019 $ 0.00012
+28.53%
$ -- $ 153
Aug 2019 $ 0.0000932
-33.00%
$ -- $ 113
Download