Papercoin Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.00563
-0.34%
$ 464,796 $ 0.1
Jul 16, 2022 $ 0.00564
+3.67%
$ 465,091 $ 0.1
Mar 16, 2022 $ 0.000717
+2.98%
$ 59,178 $ 0.1
Mar 15, 2022 $ 0.000687
+0.04%
$ 56,671 $ 0.1
Jan 14, 2022 $ 0.000212
+0.84%
$ 17,480 $ 0
Jan 13, 2022 $ 0.00021
-4.95%
$ 17,352 $ 0
Jan 12, 2022 $ 0.000221
-0.16%
$ 18,234 $ 0
Jan 9, 2022 $ 0.000351
+2.10%
$ 28,996 $ 0
Jan 8, 2022 $ 0.000344
-1.21%
$ 28,405 $ 0
Jan 4, 2022 $ 0.000216
+2.24%
$ 17,832 $ 2
Jan 3, 2022 $ 0.000211
+0.25%
$ 17,449 $ 2
Dec 30, 2021 $ 0.000372
+3.69%
$ 30,735 $ 0
Dec 29, 2021 $ 0.000359
-2.03%
$ 29,614 $ 0
Dec 28, 2021 $ 0.000463
-6.33%
$ 38,224 $ 0
Dec 27, 2021 $ 0.000494
-0.63%
$ 40,747 $ 0
Dec 26, 2021 $ 0.000479
-1.56%
$ 39,569 $ 0
Dec 25, 2021 $ 0.000489
+0.16%
$ 40,317 $ 0
Dec 24, 2021 $ 0.000236
-1.63%
$ 19,439 $ 0
Dec 23, 2021 $ 0.00024
-50.50%
$ 19,770 $ 1
Dec 22, 2021 $ 0.000503
+1.53%
$ 41,538 $ 0
Dec 21, 2021 $ 0.000495
-1.44%
$ 40,889 $ 0
Dec 17, 2021 $ 0.00061
+5.32%
$ 50,360 $ 0
Dec 16, 2021 $ 0.000582
+0.72%
$ 48,007 $ 0
Dec 15, 2021 $ 0.000534
+6.22%
$ 44,071 $ 0
Dec 14, 2021 $ 0.000503
+4.40%
$ 41,483 $ 0
Dec 11, 2021 $ 0.000542
+1.58%
$ 44,704 $ 0
Dec 10, 2021 $ 0.000534
-7.57%
$ 44,087 $ 0
Dec 9, 2021 $ 0.000629
-5.94%
$ 51,936 $ 0
Dec 8, 2021 $ 0.000667
-0.27%
$ 55,013 $ 0
Dec 5, 2021 $ 0.000265
-0.35%
$ 21,860 $ 0
Dec 4, 2021 $ 0.000266
-68.03%
$ 21,926 $ 0
Dec 3, 2021 $ 0.000833
+1.04%
$ 68,758 $ 0
Dec 2, 2021 $ 0.00107
-5.57%
$ 88,238 $ 0.1
Dec 1, 2021 $ 0.00113
+1.81%
$ 93,471 $ 0.1
Nov 30, 2021 $ 0.00214
+0.17%
$ 176,769 $ 0.1
Nov 29, 2021 $ 0.00214
+5.09%
$ 176,549 $ 0.1
Nov 26, 2021 $ 0.00399
-2.83%
$ 329,139 $ 0
Nov 25, 2021 $ 0.0041
-73.02%
$ 338,535 $ 0
Nov 24, 2021 $ 0.0152
-0.84%
$ 1.25 million $ 3
Nov 23, 2021 $ 0.0178
-3.39%
$ 1.47 million $ 0.1
Nov 22, 2021 $ 0.0184
-2.50%
$ 1.52 million $ 3
Nov 21, 2021 $ 0.0189
+0.11%
$ 1.56 million $ 0.1
Nov 20, 2021 $ 0.0192
-2.13%
$ 1.58 million $ 0.1
Nov 19, 2021 $ 0.0196
+2.91%
$ 1.62 million $ 0.1
Nov 18, 2021 $ 0.0206
+8.22%
$ 1.7 million $ 0
Nov 17, 2021 $ 0.019
+2.36%
$ 1.57 million $ 0
Nov 16, 2021 $ 0.0221
-4.06%
$ 1.82 million $ 0.1
Nov 15, 2021 $ 0.023
-1.24%
$ 1.9 million $ 0.1
Nov 14, 2021 $ 0.0234
-1.03%
$ 1.93 million $ 0.1
Nov 13, 2021 $ 0.0237
+1.42%
$ 1.95 million $ 0.1
Download