Papercoin Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.00563
-0.34%
$464,796 $0.1
Jul 16, 2022 $0.00564
+3.67%
$465,091 $0.1
Mar 16, 2022 $0.000717
+2.98%
$59,178 $0.1
Mar 15, 2022 $0.000687
+0.04%
$56,671 $0.1
Jan 14, 2022 $0.000212
+0.84%
$17,480 $0
Jan 13, 2022 $0.00021
-4.95%
$17,352 $0
Jan 12, 2022 $0.000221
-0.16%
$18,234 $0
Jan 9, 2022 $0.000351
+2.10%
$28,996 $0
Jan 8, 2022 $0.000344
-1.21%
$28,405 $0
Jan 4, 2022 $0.000216
+2.24%
$17,832 $2
Jan 3, 2022 $0.000211
+0.25%
$17,449 $2
Dec 30, 2021 $0.000372
+3.69%
$30,735 $0
Dec 29, 2021 $0.000359
-2.03%
$29,614 $0
Dec 28, 2021 $0.000463
-6.33%
$38,224 $0
Dec 27, 2021 $0.000494
-0.63%
$40,747 $0
Dec 26, 2021 $0.000479
-1.56%
$39,569 $0
Dec 25, 2021 $0.000489
+0.16%
$40,317 $0
Dec 24, 2021 $0.000236
-1.63%
$19,439 $0
Dec 23, 2021 $0.00024
-50.50%
$19,770 $1
Dec 22, 2021 $0.000503
+1.53%
$41,538 $0
Dec 21, 2021 $0.000495
-1.44%
$40,889 $0
Dec 17, 2021 $0.00061
+5.32%
$50,360 $0
Dec 16, 2021 $0.000582
+0.72%
$48,007 $0
Dec 15, 2021 $0.000534
+6.22%
$44,071 $0
Dec 14, 2021 $0.000503
+4.40%
$41,483 $0
Dec 11, 2021 $0.000542
+1.58%
$44,704 $0
Dec 10, 2021 $0.000534
-7.57%
$44,087 $0
Dec 9, 2021 $0.000629
-5.94%
$51,936 $0
Dec 8, 2021 $0.000667
-0.27%
$55,013 $0
Dec 5, 2021 $0.000265
-0.35%
$21,860 $0
Dec 4, 2021 $0.000266
-68.03%
$21,926 $0
Dec 3, 2021 $0.000833
+1.04%
$68,758 $0
Dec 2, 2021 $0.00107
-5.57%
$88,238 $0.1
Dec 1, 2021 $0.00113
+1.81%
$93,471 $0.1
Nov 30, 2021 $0.00214
+0.17%
$176,769 $0.1
Nov 29, 2021 $0.00214
+5.09%
$176,549 $0.1
Nov 26, 2021 $0.00399
-2.83%
$329,139 $0
Nov 25, 2021 $0.0041
-73.02%
$338,535 $0
Nov 24, 2021 $0.0152
-0.84%
$1.25 million $3
Nov 23, 2021 $0.0178
-3.39%
$1.47 million $0.1
Nov 22, 2021 $0.0184
-2.50%
$1.52 million $3
Nov 21, 2021 $0.0189
+0.11%
$1.56 million $0.1
Nov 20, 2021 $0.0192
-2.13%
$1.58 million $0.1
Nov 19, 2021 $0.0196
+2.91%
$1.62 million $0.1
Nov 18, 2021 $0.0206
+8.22%
$1.7 million $0
Nov 17, 2021 $0.019
+2.36%
$1.57 million $0
Nov 16, 2021 $0.0221
-4.06%
$1.82 million $0.1
Nov 15, 2021 $0.023
-1.24%
$1.9 million $0.1
Nov 14, 2021 $0.0234
-1.03%
$1.93 million $0.1
Nov 13, 2021 $0.0237
+1.42%
$1.95 million $0.1
Download