Papercoin Historical Data

PAPER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000149
+14.88%
$ 12,576 $ 2
Jun 20, 2020 $ 0.000129
-2.00%
$ 10,949 $ 0.0₅1
Jun 19, 2020 $ 0.000132
+7.02%
$ 11,165 $ 0.1
Jun 18, 2020 $ 0.000123
-13.46%
$ 10,433 $ 1
Jun 17, 2020 $ 0.000143
-6.25%
$ 12,055 $ 0
Jun 16, 2020 $ 0.000152
+0.46%
$ 12,858 $ 3
Jun 11, 2020 $ 0.000157
-2.88%
$ 13,321 $ 0.1
Jun 10, 2020 $ 0.000162
+0.88%
$ 13,718 $ 0.1
Jun 7, 2020 $ 0.000155
+0.19%
$ 13,112 $ 4
Jun 6, 2020 $ 0.000155
-0.28%
$ 13,079 $ 4
Jun 5, 2020 $ 0.000155
+11.44%
$ 13,116 $ 4
Jun 4, 2020 $ 0.000135
+6.00%
$ 11,455 $ 0
Jun 3, 2020 $ 0.000128
-20.25%
$ 10,808 $ 1
Jun 2, 2020 $ 0.00016
-3.29%
$ 13,550 $ 0
Jun 1, 2020 $ 0.000166
+4.78%
$ 14,037 $ 0
May 31, 2020 $ 0.000158
+0.17%
$ 13,404 $ 0
May 29, 2020 $ 0.000157
+0.05%
$ 13,239 $ 0
May 28, 2020 $ 0.000156
-0.35%
$ 13,232 $ 0
May 27, 2020 $ 0.000153
-0.29%
$ 12,954 $ 1
May 26, 2020 $ 0.000154
-1.68%
$ 6,845 $ 1
May 25, 2020 $ 0.000156
+92.63%
$ 6,969 $ 16
May 24, 2020 $ 0.0000811
-3.42%
$ 3,614 $ 0
May 23, 2020 $ 0.0000839
-0.35%
$ 3,751 $ 0
May 22, 2020 $ 0.000143
-0.16%
$ 6,403 $ 7
May 21, 2020 $ 0.000143
-1.25%
$ 6,404 $ 7
May 20, 2020 $ 0.000145
+64.14%
$ 6,472 $ 7
May 18, 2020 $ 0.000195
+5.60%
$ 8,699 $ 16
May 17, 2020 $ 0.000184
+15.16%
$ 8,254 $ 17
May 16, 2020 $ 0.00016
+23.15%
$ 7,169 $ 0
May 15, 2020 $ 0.00013
+3.72%
$ 5,819 $ 0
May 14, 2020 $ 0.000163
+1.09%
$ 7,285 $ 0
May 13, 2020 $ 0.000161
+1.43%
$ 7,202 $ 0
May 12, 2020 $ 0.000131
+1.88%
$ 5,868 $ 4
May 11, 2020 $ 0.000128
-4.69%
$ 5,753 $ 4
May 10, 2020 $ 0.000135
+38.41%
$ 6,030 $ 4
May 8, 2020 $ 0.000175
-0.90%
$ 7,840 $ 0
May 7, 2020 $ 0.000177
+2.25%
$ 7,924 $ 0
May 6, 2020 $ 0.000162
-0.12%
$ 7,288 $ 0
May 5, 2020 $ 0.000163
+0.36%
$ 7,317 $ 0
May 4, 2020 $ 0.000162
-1.25%
$ 7,287 $ 0.1
May 3, 2020 $ 0.000164
+6.46%
$ 7,379 $ 0
May 2, 2020 $ 0.000154
+30.55%
$ 6,924 $ 0
May 1, 2020 $ 0.000146
-14.27%
$ 6,564 $ 0
Apr 30, 2020 $ 0.00017
-2.02%
$ 7,651 $ 0
Apr 29, 2020 $ 0.000174
+21.96%
$ 7,813 $ 2
Apr 28, 2020 $ 0.000143
+83.26%
$ 6,406 $ 1
Apr 27, 2020 $ 0.0000778
-41.60%
$ 3,496 $ 0
Apr 26, 2020 $ 0.000133
-11.31%
$ 5,991 $ 1
Apr 25, 2020 $ 0.00015
+2.28%
$ 6,754 $ 17
Apr 24, 2020 $ 0.000147
-5.82%
$ 6,604 $ 4