Papercoin Historical Data

PAPER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000198
+40.99%
$ -- $ 0
Jan 12, 2020 $ 0.000141
-28.24%
$ -- $ 0.1
Jan 11, 2020 $ 0.000197
-10.72%
$ -- $ 0
Jan 10, 2020 $ 0.00022
+5.15%
$ -- $ 0
Jan 9, 2020 $ 0.000209
+10.80%
$ -- $ 7
Jan 8, 2020 $ 0.000189
-13.19%
$ -- $ 3
Jan 7, 2020 $ 0.000218
+8.63%
$ -- $ 1
Jan 6, 2020 $ 0.000201
+18.42%
$ -- $ 2
Jan 5, 2020 $ 0.000169
+93.92%
$ -- $ 0
Jan 4, 2020 $ 0.0000873
-7.03%
$ -- $ 1
Jan 3, 2020 $ 0.0000939
+1.57%
$ -- $ 1
Jan 2, 2020 $ 0.0000924
-44.78%
$ -- $ 2
Jan 1, 2020 $ 0.000167
-12.85%
$ -- $ 1
Dec 31, 2019 $ 0.000192
-6.56%
$ -- $ 1
Dec 30, 2019 $ 0.000206
-87.31%
$ -- $ 3
Dec 29, 2019 $ 0.00162
+439.68%
$ -- $ 4,486
Dec 28, 2019 $ 0.0003
+225.33%
$ -- $ 213
Dec 27, 2019 $ 0.0000923
+29.77%
$ -- $ 6
Dec 26, 2019 $ 0.0000711
-11.23%
$ -- $ 5
Dec 25, 2019 $ 0.00008
+11.83%
$ -- $ 4
Dec 24, 2019 $ 0.0000715
-38.78%
$ -- $ 19
Dec 23, 2019 $ 0.000117
+17.05%
$ -- $ 16
Dec 22, 2019 $ 0.0000998
-12.42%
$ -- $ 28
Dec 21, 2019 $ 0.000114
+28.49%
$ -- $ 8
Dec 20, 2019 $ 0.0000887
-17.59%
$ -- $ 9
Dec 19, 2019 $ 0.000108
+6.36%
$ -- $ 63
Dec 18, 2019 $ 0.000101
+5.69%
$ -- $ 27
Dec 17, 2019 $ 0.0000959
-7.07%
$ -- $ 144
Dec 16, 2019 $ 0.000103
+41.89%
$ -- $ 2
Dec 15, 2019 $ 0.0000728
+4.97%
$ -- $ 4
Dec 14, 2019 $ 0.0000693
-55.49%
$ -- $ 7
Dec 13, 2019 $ 0.000156
+74.70%
$ -- $ 0
Dec 12, 2019 $ 0.0000892
-41.63%
$ -- $ 1
Dec 11, 2019 $ 0.000152
-31.06%
$ -- $ 0
Dec 10, 2019 $ 0.000221
+283.74%
$ -- $ 0
Dec 9, 2019 $ 0.0000576
-18.24%
$ -- $ 1
Dec 8, 2019 $ 0.0000705
+58.33%
$ -- $ 0
Dec 7, 2019 $ 0.0000445
-30.84%
$ -- $ 0
Dec 6, 2019 $ 0.0000643
-45.50%
$ -- $ 0
Dec 5, 2019 $ 0.000118
-40.71%
$ -- $ 1
Dec 4, 2019 $ 0.000201
-38.49%
$ -- $ 0
Dec 3, 2019 $ 0.000327
+187.83%
$ -- $ 17
Dec 2, 2019 $ 0.000114
+0.56%
$ -- $ 2
Dec 1, 2019 $ 0.0₅302
-1.53%
$ -- $ 0
Nov 30, 2019 $ 0.0₅307
-97.11%
$ -- $ 0
Nov 29, 2019 $ 0.000106
+75.60%
$ -- $ 0
Nov 28, 2019 $ 0.0000605
+1.27%
$ -- $ 0
Nov 27, 2019 $ 0.0000599
-3.21%
$ -- $ 0
Nov 26, 2019 $ 0.0000619
+2.04%
$ -- $ 0
Nov 25, 2019 $ 0.0000605
-4.44%
$ -- $ 0