Papercoin Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0231
-4.75%
$ 1.91 million $ 0.1
Nov 11, 2021 $ 0.0243
+0.47%
$ 2 million $ 0
Nov 10, 2021 $ 0.0254
-1.64%
$ 2.1 million $ 0
Nov 9, 2021 $ 0.0259
+0.91%
$ 2.14 million $ 0
Nov 8, 2021 $ 0.0257
+1,919.59%
$ 2.12 million $ 1
Nov 7, 2021 $ 0.00127
+0.86%
$ 104,853 $ 6
Nov 6, 2021 $ 0.00126
+24.76%
$ 103,908 $ 154
Nov 2, 2021 $ 0.00103
-0.14%
$ 85,105 $ 0.1
Nov 1, 2021 $ 0.00103
-0.20%
$ 85,229 $ 0.1
Oct 30, 2021 $ 0.00107
-2.60%
$ 88,015 $ 0
Oct 29, 2021 $ 0.00109
+0.70%
$ 90,300 $ 0
Oct 28, 2021 $ 0.00111
-2.56%
$ 91,760 $ 0
Oct 27, 2021 $ 0.00114
+1.07%
$ 94,341 $ 0
Oct 26, 2021 $ 0.00116
+1.86%
$ 95,878 $ 0
Oct 25, 2021 $ 0.00114
+0.64%
$ 93,996 $ 0
Oct 24, 2021 $ 0.0014
-0.99%
$ 115,392 $ 0
Oct 23, 2021 $ 0.00141
+426.27%
$ 116,463 $ 0
Oct 22, 2021 $ 0.000268
-84.42%
$ 22,113 $ 22
Oct 21, 2021 $ 0.00172
-4.29%
$ 142,024 $ 0
Oct 20, 2021 $ 0.00176
-0.07%
$ 144,886 $ 0
Oct 19, 2021 $ 0.00176
-0.04%
$ 145,050 $ 0
Oct 16, 2021 $ 0.00186
-0.49%
$ 153,550 $ 0
Oct 15, 2021 $ 0.00187
-4.34%
$ 154,549 $ 0
Oct 14, 2021 $ 0.00204
+3.45%
$ 168,583 $ 0.1
Oct 13, 2021 $ 0.00197
+7.26%
$ 162,439 $ 0.1
Oct 12, 2021 $ 0.00185
+10.56%
$ 152,377 $ 0
Oct 11, 2021 $ 0.00167
+0.90%
$ 137,780 $ 0
Oct 8, 2021 $ 0.0017
-0.74%
$ 140,280 $ 0
Oct 7, 2021 $ 0.00171
+0.74%
$ 141,175 $ 0
Oct 6, 2021 $ 0.0017
-1.43%
$ 140,141 $ 0
Oct 5, 2021 $ 0.00173
+0.17%
$ 142,396 $ 0
Oct 4, 2021 $ 0.00164
-3.56%
$ 135,091 $ 0
Oct 3, 2021 $ 0.0017
-2.73%
$ 140,070 $ 0
Oct 2, 2021 $ 0.00166
+1.13%
$ 136,660 $ 0
Oct 1, 2021 $ 0.00164
-0.38%
$ 135,067 $ 0
Sep 30, 2021 $ 0.00164
+4.20%
$ 135,278 $ 0
Sep 29, 2021 $ 0.00157
+0.95%
$ 129,767 $ 0
Sep 28, 2021 $ 0.00156
+647.51%
$ 128,370 $ 0
Sep 27, 2021 $ 0.000209
-87.65%
$ 17,208 $ 0
Sep 26, 2021 $ 0.0018
-6.96%
$ 148,714 $ 1
Sep 25, 2021 $ 0.00194
-16.85%
$ 160,129 $ 1
Sep 24, 2021 $ 0.00233
+4.42%
$ 192,355 $ 1
Sep 23, 2021 $ 0.00222
+1.22%
$ 183,451 $ 1
Sep 22, 2021 $ 0.0022
+9.47%
$ 181,570 $ 1
Sep 21, 2021 $ 0.00201
-2.88%
$ 165,636 $ 0
Sep 20, 2021 $ 0.00207
-8.87%
$ 170,704 $ 1
Sep 19, 2021 $ 0.00284
-1.26%
$ 234,722 $ 1
Sep 18, 2021 $ 0.00289
+0.37%
$ 238,099 $ 1
Sep 17, 2021 $ 0.00287
-22.73%
$ 236,778 $ 1
Sep 16, 2021 $ 0.00372
-18.58%
$ 306,736 $ 1