Papercoin Historical Data

PAPER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00457
-3.79%
$ 376,840 $ 1
Sep 14, 2021 $ 0.00474
-6.97%
$ 391,348 $ 1
Sep 13, 2021 $ 0.00511
-9.67%
$ 421,493 $ 1
Sep 12, 2021 $ 0.00566
+5.48%
$ 467,164 $ 1
Sep 11, 2021 $ 0.00535
+3.95%
$ 441,506 $ 1
Sep 10, 2021 $ 0.00513
-6.79%
$ 423,506 $ 1
Sep 9, 2021 $ 0.00549
+13.07%
$ 452,631 $ 1
Sep 8, 2021 $ 0.00485
+0.56%
$ 399,846 $ 1
Sep 7, 2021 $ 0.00483
-6.71%
$ 398,431 $ 1
Sep 6, 2021 $ 0.00517
-6.60%
$ 426,197 $ 37
Sep 4, 2021 $ 0.00581
+0.03%
$ 479,528 $ 1
Sep 3, 2021 $ 0.0058
+3.06%
$ 478,891 $ 1
Sep 2, 2021 $ 0.00563
+2.68%
$ 464,482 $ 1
Sep 1, 2021 $ 0.00548
-20.36%
$ 452,034 $ 1
Aug 31, 2021 $ 0.00689
+1,134.83%
$ 568,438 $ 0
Aug 30, 2021 $ 0.000557
-91.22%
$ 46,000 $ 2
Aug 29, 2021 $ 0.00605
-2.60%
$ 498,856 $ 1
Aug 28, 2021 $ 0.00621
+3.06%
$ 512,298 $ 1
Aug 27, 2021 $ 0.00601
+6.37%
$ 496,295 $ 2
Aug 26, 2021 $ 0.00569
-4.72%
$ 469,620 $ 2
Aug 25, 2021 $ 0.00597
+0.83%
$ 492,908 $ 2
Aug 24, 2021 $ 0.00593
+153.57%
$ 431,500 $ 0
Aug 23, 2021 $ 0.00234
-68.48%
$ 170,119 $ 4
Aug 22, 2021 $ 0.00519
-28.25%
$ 377,450 $ 19
Aug 21, 2021 $ 0.00724
+1.96%
$ 527,098 $ 0
Aug 20, 2021 $ 0.00046
+1.58%
$ 33,454 $ 0
Aug 19, 2021 $ 0.000452
+3.49%
$ 32,884 $ 0
Aug 15, 2021 $ 0.00123
-7.12%
$ 89,682 $ 0
Aug 14, 2021 $ 0.00129
-87.43%
$ 94,100 $ 2
Aug 12, 2021 $ 0.00954
+2.39%
$ 694,074 $ 0
Aug 11, 2021 $ 0.00933
+6.17%
$ 678,762 $ 0
Aug 10, 2021 $ 0.00878
-48.65%
$ 639,094 $ 1
Aug 8, 2021 $ 0.0179
-6.13%
$ 1.3 million $ 0
Aug 7, 2021 $ 0.0191
+4.25%
$ 1.39 million $ 0
Aug 6, 2021 $ 0.0183
-4.51%
$ 1.33 million $ 0
Aug 5, 2021 $ 0.0192
-0.92%
$ 1.4 million $ 0
Aug 4, 2021 $ 0.019
-1.33%
$ 1.38 million $ 0
Aug 3, 2021 $ 0.0192
+0.44%
$ 1.4 million $ 0
Aug 2, 2021 $ 0.0191
+0.71%
$ 1.39 million $ 1
Aug 1, 2021 $ 0.019
-4.56%
$ 1.38 million $ 1
Jul 30, 2021 $ 0.0163
-5.37%
$ 1.19 million $ 1
Jul 29, 2021 $ 0.0173
-7.86%
$ 1.26 million $ 1
Jul 28, 2021 $ 0.0187
-17.68%
$ 1.36 million $ 1
Jul 27, 2021 $ 0.0227
+1.06%
$ 1.65 million $ 0
Jul 26, 2021 $ 0.0225
+1,358.58%
$ 1.64 million $ 0
Jul 25, 2021 $ 0.00154
+241.61%
$ 112,076 $ 0
Jul 24, 2021 $ 0.000451
+23.38%
$ 32,799 $ 16
Jul 23, 2021 $ 0.000365
+1.79%
$ 26,571 $ 0
Jul 22, 2021 $ 0.000359
+11.25%
$ 26,110 $ 0
Jul 21, 2021 $ 0.000323
+7.16%
$ 23,474 $ 0