Papercoin Historical Data

PAPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000461
+4.77%
$ 33,158 $ 0.1
Apr 3, 2021 $ 0.00044
-11.03%
$ 31,653 $ 0
Apr 2, 2021 $ 0.000495
+10.75%
$ 35,579 $ 0.1
Apr 1, 2021 $ 0.000447
-0.16%
$ 32,128 $ 1
Mar 30, 2021 $ 0.000438
-5.39%
$ 31,468 $ 2
Mar 29, 2021 $ 0.000463
-2.72%
$ 33,267 $ 0
Mar 28, 2021 $ 0.000476
-0.37%
$ 34,203 $ 0.1
Mar 27, 2021 $ 0.000478
-3.60%
$ 34,338 $ 0.1
Mar 26, 2021 $ 0.000495
+16.51%
$ 35,608 $ 0.1
Mar 25, 2021 $ 0.000425
-4.71%
$ 30,570 $ 0.1
Mar 24, 2021 $ 0.000446
+7.10%
$ 32,090 $ 0.1
Mar 23, 2021 $ 0.000471
+3.76%
$ 33,869 $ 0
Mar 22, 2021 $ 0.000454
-0.33%
$ 32,648 $ 0
Mar 21, 2021 $ 0.000456
-0.37%
$ 32,756 $ 0
Mar 20, 2021 $ 0.000458
-2.06%
$ 32,895 $ 5
Mar 19, 2021 $ 0.000467
-9.75%
$ 33,587 $ 2
Mar 18, 2021 $ 0.000518
+54.01%
$ 167,682 $ 0.1
Mar 17, 2021 $ 0.000336
-32.07%
$ 108,805 $ 4
Mar 16, 2021 $ 0.000494
+112.94%
$ 160,051 $ 0
Mar 15, 2021 $ 0.000232
-50.97%
$ 75,180 $ 0.1
Mar 14, 2021 $ 0.000474
-7.09%
$ 153,529 $ 6
Mar 13, 2021 $ 0.00051
+157.16%
$ 165,249 $ 0.1
Mar 12, 2021 $ 0.000198
-58.30%
$ 64,267 $ 0
Mar 11, 2021 $ 0.000494
-1.56%
$ 159,934 $ 3
Mar 10, 2021 $ 0.000502
+55.52%
$ 162,569 $ 3
Mar 9, 2021 $ 0.000323
+4.87%
$ 104,488 $ 2
Mar 8, 2021 $ 0.000583
+0.49%
$ 188,690 $ 10
Mar 7, 2021 $ 0.00058
+1.62%
$ 187,896 $ 10
Mar 6, 2021 $ 0.000571
+14.87%
$ 184,929 $ 20
Mar 4, 2021 $ 0.000672
+1.60%
$ 217,770 $ 0.001
Mar 3, 2021 $ 0.000662
-0.04%
$ 214,442 $ 0.001
Mar 2, 2021 $ 0.000662
+39.73%
$ 214,516 $ 0
Mar 1, 2021 $ 0.00046
+3.68%
$ 149,128 $ 0
Feb 28, 2021 $ 0.000444
-7.95%
$ 143,792 $ 0
Feb 27, 2021 $ 0.000483
-27.80%
$ 156,325 $ 0
Feb 26, 2021 $ 0.000668
-13.49%
$ 216,377 $ 172
Feb 25, 2021 $ 0.000774
-1.60%
$ 250,718 $ 0
Feb 24, 2021 $ 0.000786
-3.05%
$ 254,670 $ 0.01
Feb 23, 2021 $ 0.000737
-13.62%
$ 238,731 $ 74
Feb 22, 2021 $ 0.000853
-14.25%
$ 276,319 $ 171
Feb 21, 2021 $ 0.000995
+14.72%
$ 322,193 $ 0
Feb 20, 2021 $ 0.000867
-8.25%
$ 280,868 $ 0
Feb 19, 2021 $ 0.000945
+1.64%
$ 305,930 $ 0
Feb 18, 2021 $ 0.00093
+7.72%
$ 301,056 $ 0.01
Feb 17, 2021 $ 0.000863
-3.04%
$ 279,474 $ 0.1
Feb 16, 2021 $ 0.00089
-1.58%
$ 288,296 $ 0.001
Feb 15, 2021 $ 0.00092
-3.82%
$ 297,864 $ 0
Feb 14, 2021 $ 0.000956
+6.28%
$ 309,760 $ 0
Feb 13, 2021 $ 0.0009
-2.97%
$ 291,408 $ 0
Feb 12, 2021 $ 0.000927
+4.14%
$ 300,244 $ 3