Papercoin Historical Data

PAPER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00089
-69.59%
$ 288,322 $ 0
Feb 10, 2021 $ 0.00293
+232.92%
$ 948,381 $ 2
Feb 9, 2021 $ 0.00088
+5.39%
$ 284,882 $ 0
Feb 7, 2021 $ 0.000728
-0.63%
$ 235,670 $ 0
Feb 6, 2021 $ 0.000732
-9.49%
$ 237,194 $ 0.1
Feb 3, 2021 $ 0.000827
-0.37%
$ 267,844 $ 0
Feb 2, 2021 $ 0.000829
-0.90%
$ 268,348 $ 0
Feb 1, 2021 $ 0.000833
-9.72%
$ 269,846 $ 0
Jan 30, 2021 $ 0.000933
+2.13%
$ 302,267 $ 2
Jan 29, 2021 $ 0.000913
+2.72%
$ 295,856 $ 0
Jan 28, 2021 $ 0.000888
-2.49%
$ 287,610 $ 0
Jan 27, 2021 $ 0.00091
-10.50%
$ 259,410 $ 2
Jan 26, 2021 $ 0.00102
+0.70%
$ 290,065 $ 63
Jan 24, 2021 $ 0.00105
+77.46%
$ 300,252 $ 1
Jan 23, 2021 $ 0.000593
-7.58%
$ 169,137 $ 3
Jan 22, 2021 $ 0.000641
-29.14%
$ 182,833 $ 0
Jan 21, 2021 $ 0.000905
+25.40%
$ 258,078 $ 0
Jan 20, 2021 $ 0.000723
-32.32%
$ 206,042 $ 0
Jan 19, 2021 $ 0.00107
+36.78%
$ 305,117 $ 86
Jan 18, 2021 $ 0.000783
-33.73%
$ 223,112 $ 0
Jan 17, 2021 $ 0.00118
+11.35%
$ 336,726 $ 53
Jan 16, 2021 $ 0.00106
-1.51%
$ 302,758 $ 49
Jan 15, 2021 $ 0.00108
-0.90%
$ 307,034 $ 140
Jan 14, 2021 $ 0.00109
+0.27%
$ 309,567 $ 45
Jan 13, 2021 $ 0.00108
+112.39%
$ 308,539 $ 162
Jan 12, 2021 $ 0.000509
-46.72%
$ 145,080 $ 0.1
Jan 11, 2021 $ 0.000956
-13.79%
$ 272,429 $ 0.01
Jan 10, 2021 $ 0.00111
+111.12%
$ 316,137 $ 0
Jan 9, 2021 $ 0.000526
-5.31%
$ 149,827 $ 1
Jan 8, 2021 $ 0.000555
-44.79%
$ 158,138 $ 0
Jan 7, 2021 $ 0.001
+73.65%
$ 286,515 $ 0
Jan 6, 2021 $ 0.000578
+2.74%
$ 164,856 $ 0.1
Jan 5, 2021 $ 0.000563
-3.80%
$ 160,431 $ 0.1
Jan 4, 2021 $ 0.000992
+1.83%
$ 282,775 $ 1
Jan 3, 2021 $ 0.000973
+2.46%
$ 277,465 $ 1
Jan 2, 2021 $ 0.000949
-6.77%
$ 270,694 $ 106
Jan 1, 2021 $ 0.00102
-8.21%
$ 290,623 $ 114
Dec 31, 2020 $ 0.00111
+37.01%
$ 316,827 $ 239
Dec 30, 2020 $ 0.000811
-18.87%
$ 231,079 $ 0
Dec 29, 2020 $ 0.000682
+0.22%
$ 194,583 $ 96
Dec 28, 2020 $ 0.00119
+1.86%
$ 339,822 $ 0
Dec 27, 2020 $ 0.00115
+58.45%
$ 326,584 $ 163
Dec 26, 2020 $ 0.00114
+40.36%
$ 324,116 $ 0
Dec 25, 2020 $ 0.00115
-0.15%
$ 326,952 $ 0
Dec 24, 2020 $ 0.00116
+13.58%
$ 330,832 $ 0
Dec 23, 2020 $ 0.00105
-17.03%
$ 300,415 $ 135
Dec 22, 2020 $ 0.00128
+52.70%
$ 359,272 $ 260
Dec 21, 2020 $ 0.000807
-7.48%
$ 227,061 $ 0
Dec 20, 2020 $ 0.000861
-36.47%
$ 242,223 $ 0
Dec 19, 2020 $ 0.00137
-1.60%
$ 384,645 $ 64