Coinranking
Russiacoin Historical Data
RC
Page 2
| Date | | |
|---|---|---|
| Oct 2, 2021 | $ 0.000954 | -0.13% |
| Sep 22, 2021 | $ 0.00223 | +3.59% |
| Sep 21, 2021 | $ 0.00214 | -3.44% |
| Sep 16, 2021 | $ 0.00236 | -0.12% |
| Sep 15, 2021 | $ 0.00236 | -0.45% |
| Sep 13, 2021 | $ 0.00226 | -1.69% |
| Sep 12, 2021 | $ 0.0023 | +1,047.98% |
| Sep 8, 2021 | $ 0.00261 | -0.23% |
| Sep 7, 2021 | $ 0.00261 | -5.93% |
| Sep 6, 2021 | $ 0.00278 | -2.38% |
| Sep 5, 2021 | $ 0.00285 | +0.53% |
| Sep 3, 2021 | $ 0.00278 | +1.31% |
| Sep 2, 2021 | $ 0.00274 | -0.94% |
| Aug 28, 2021 | $ 0.00284 | -0.21% |
| Aug 27, 2021 | $ 0.00284 | +4.71% |
| Aug 24, 2021 | $ 0.00276 | -0.91% |
| Aug 23, 2021 | $ 0.00279 | +0.31% |
| Aug 22, 2021 | $ 0.00278 | +1.73% |
| Aug 21, 2021 | $ 0.00273 | -4.64% |
| Aug 20, 2021 | $ 0.00286 | +4.84% |
| Aug 19, 2021 | $ 0.0027 | +3.85% |
| Aug 18, 2021 | $ 0.00261 | +0.21% |
| Aug 16, 2021 | $ 0.00268 | -1.84% |
| Aug 15, 2021 | $ 0.00272 | +1.22% |
| Aug 14, 2021 | $ 0.0027 | -0.94% |
| Aug 13, 2021 | $ 0.00272 | +13.03% |
| Aug 12, 2021 | $ 0.0024 | +0.20% |
| Aug 10, 2021 | $ 0.00239 | -1.00% |
| Aug 8, 2021 | $ 0.00238 | -1.33% |
| Aug 7, 2021 | $ 0.00241 | +1.78% |
| Aug 4, 2021 | $ 0.00222 | +1.33% |
| Aug 3, 2021 | $ 0.0022 | -0.76% |
| Aug 2, 2021 | $ 0.00221 | -4.93% |
| Aug 1, 2021 | $ 0.00233 | -0.64% |
| Jul 30, 2021 | $ 0.00234 | -0.10% |
| Jul 29, 2021 | $ 0.00234 | +1.23% |
| Jul 28, 2021 | $ 0.00231 | +3.50% |
| Jul 27, 2021 | $ 0.00213 | -0.64% |
| Jul 26, 2021 | $ 0.00215 | +3.20% |
| Jul 25, 2021 | $ 0.00208 | +3.19% |
| Jul 23, 2021 | $ 0.00186 | -4.05% |
| Jul 22, 2021 | $ 0.00194 | -2.79% |
| Jul 21, 2021 | $ 0.002 | +10.98% |
| Jul 20, 2021 | $ 0.0018 | -12.94% |
| Jul 19, 2021 | $ 0.00207 | +0.30% |
| Jul 14, 2021 | $ 0.00181 | +0.46% |
| Jul 13, 2021 | $ 0.0018 | +0.08% |
| Jul 11, 2021 | $ 0.00202 | +1.46% |
| Jul 10, 2021 | $ 0.00199 | +0.86% |
| Jul 9, 2021 | $ 0.00193 | -0.95% |