Russiacoin Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.000954
-0.13%
$ 7,994 $ 4
Sep 22, 2021 $ 0.00223
+3.59%
$ 18,656 $ 0
Sep 21, 2021 $ 0.00214
-3.44%
$ 17,968 $ 4
Sep 16, 2021 $ 0.00236
-0.12%
$ 19,739 $ 0
Sep 15, 2021 $ 0.00236
-0.45%
$ 19,758 $ 0
Sep 13, 2021 $ 0.00226
-1.69%
$ 18,906 $ 0
Sep 12, 2021 $ 0.0023
+1,047.98%
$ 19,235 $ 2
Sep 8, 2021 $ 0.00261
-0.23%
$ 21,835 $ 0
Sep 7, 2021 $ 0.00261
-5.93%
$ 21,895 $ 0
Sep 6, 2021 $ 0.00278
-2.38%
$ 23,271 $ 0
Sep 5, 2021 $ 0.00285
+0.53%
$ 23,840 $ 0
Sep 3, 2021 $ 0.00278
+1.31%
$ 23,254 $ 0
Sep 2, 2021 $ 0.00274
-0.94%
$ 22,956 $ 0
Aug 28, 2021 $ 0.00284
-0.21%
$ 23,792 $ 4
Aug 27, 2021 $ 0.00284
+4.71%
$ 23,815 $ 4
Aug 24, 2021 $ 0.00276
-0.91%
$ 23,136 $ 0.1
Aug 23, 2021 $ 0.00279
+0.31%
$ 23,353 $ 0
Aug 22, 2021 $ 0.00278
+1.73%
$ 23,256 $ 0
Aug 21, 2021 $ 0.00273
-4.64%
$ 22,879 $ 1
Aug 20, 2021 $ 0.00286
+4.84%
$ 23,964 $ 0
Aug 19, 2021 $ 0.0027
+3.85%
$ 22,601 $ 0
Aug 18, 2021 $ 0.00261
+0.21%
$ 21,825 $ 0
Aug 16, 2021 $ 0.00268
-1.84%
$ 22,427 $ 8
Aug 15, 2021 $ 0.00272
+1.22%
$ 22,828 $ 9
Aug 14, 2021 $ 0.0027
-0.94%
$ 22,580 $ 0
Aug 13, 2021 $ 0.00272
+13.03%
$ 22,786 $ 0
Aug 12, 2021 $ 0.0024
+0.20%
$ 20,132 $ 0
Aug 10, 2021 $ 0.00239
-1.00%
$ 19,991 $ 0
Aug 8, 2021 $ 0.00238
-1.33%
$ 19,942 $ 0
Aug 7, 2021 $ 0.00241
+1.78%
$ 20,208 $ 0.1
Aug 4, 2021 $ 0.00222
+1.33%
$ 18,598 $ 0.1
Aug 3, 2021 $ 0.0022
-0.76%
$ 18,394 $ 1
Aug 2, 2021 $ 0.00221
-4.93%
$ 18,532 $ 3
Aug 1, 2021 $ 0.00233
-0.64%
$ 19,506 $ 0.1
Jul 30, 2021 $ 0.00234
-0.10%
$ 19,645 $ 0
Jul 29, 2021 $ 0.00234
+1.23%
$ 19,606 $ 0
Jul 28, 2021 $ 0.00231
+3.50%
$ 19,364 $ 1
Jul 27, 2021 $ 0.00213
-0.64%
$ 17,862 $ 0
Jul 26, 2021 $ 0.00215
+3.20%
$ 18,013 $ 1
Jul 25, 2021 $ 0.00208
+3.19%
$ 17,444 $ 0.1
Jul 23, 2021 $ 0.00186
-4.05%
$ 15,614 $ 0.1
Jul 22, 2021 $ 0.00194
-2.79%
$ 16,256 $ 2
Jul 21, 2021 $ 0.002
+10.98%
$ 16,725 $ 1
Jul 20, 2021 $ 0.0018
-12.94%
$ 15,072 $ 0
Jul 19, 2021 $ 0.00207
+0.30%
$ 17,312 $ 1
Jul 14, 2021 $ 0.00181
+0.46%
$ 15,166 $ 1
Jul 13, 2021 $ 0.0018
+0.08%
$ 15,113 $ 1
Jul 11, 2021 $ 0.00202
+1.46%
$ 16,894 $ 0.1
Jul 10, 2021 $ 0.00199
+0.86%
$ 16,645 $ 0.1
Jul 9, 2021 $ 0.00193
-0.95%
$ 16,144 $ 0.1