Coinranking
Russiacoin Historical Data
RC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2021 | $0.00194 | -2.90% | ||
| Jul 3, 2021 | $0.00198 | -0.84% | ||
| Jul 2, 2021 | $0.002 | +0.49% | ||
| Jul 1, 2021 | $0.00204 | -5.13% | ||
| Jun 30, 2021 | $0.00216 | +0.06% | ||
| Jun 29, 2021 | $0.00216 | +1.05% | ||
| Jun 28, 2021 | $0.00208 | +1.41% | ||
| Jun 27, 2021 | $0.00205 | +5.05% | ||
| Jun 26, 2021 | $0.00193 | -0.12% | ||
| Jun 25, 2021 | $0.00193 | -7.78% | ||
| Jun 24, 2021 | $0.0021 | +3.09% | ||
| Jun 23, 2021 | $0.00193 | +4.40% | ||
| Jun 22, 2021 | $0.00185 | -11.10% | ||
| Jun 21, 2021 | $0.00208 | -15.50% | ||
| Jun 20, 2021 | $0.00246 | +0.02% | ||
| Jun 19, 2021 | $0.00246 | -2.57% | ||
| Jun 18, 2021 | $0.00253 | -0.85% | ||
| Jun 17, 2021 | $0.00255 | -1.99% | ||
| Jun 15, 2021 | $0.0027 | -0.53% | ||
| Jun 14, 2021 | $0.00272 | +0.06% | ||
| Jun 13, 2021 | $0.00272 | +5.86% | ||
| Jun 12, 2021 | $0.00257 | -2.93% | ||
| Jun 11, 2021 | $0.00265 | -2.16% | ||
| Jun 10, 2021 | $0.0027 | -2.97% | ||
| Jun 9, 2021 | $0.00278 | +4.01% | ||
| Jun 8, 2021 | $0.00268 | +1.49% | ||
| Jun 7, 2021 | $0.00264 | -3.40% | ||
| Jun 6, 2021 | $0.0027 | -1.12% | ||
| Jun 5, 2021 | $0.00274 | -1.55% | ||
| Jun 4, 2021 | $0.00278 | -4.89% | ||
| Jun 3, 2021 | $0.00292 | -0.33% | ||
| Jun 2, 2021 | $0.00293 | +3.68% | ||
| Jun 1, 2021 | $0.00283 | -3.07% | ||
| May 30, 2021 | $0.0028 | +5.30% | ||
| May 29, 2021 | $0.00266 | -3.77% | ||
| May 28, 2021 | $0.00276 | -0.42% | ||
| May 27, 2021 | $0.00277 | -0.81% | ||
| May 26, 2021 | $0.00279 | -9.73% | ||
| May 25, 2021 | $0.00309 | -1.82% | ||
| May 24, 2021 | $0.00315 | -11.32% | ||
| May 23, 2021 | $0.00355 | +13.34% | ||
| May 22, 2021 | $0.00314 | -2.31% | ||
| May 21, 2021 | $0.00321 | -11.01% | ||
| May 20, 2021 | $0.0036 | +8.04% | ||
| May 19, 2021 | $0.00334 | -24.86% | ||
| May 18, 2021 | $0.00444 | +5.88% | ||
| May 17, 2021 | $0.00419 | -13.91% | ||
| May 16, 2021 | $0.00487 | -3.44% | ||
| May 15, 2021 | $0.00504 | -6.30% | ||
| May 11, 2021 | $0.00481 | -1.12% | ||