Russiacoin Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.254
+85.18%
$ -- $ 464,443
Nov 2017 $ 0.195
+193.56%
$ -- $ 229,745
Oct 2017 $ 0.152
+140.74%
$ -- $ 157,857
Sep 2017 $ 0.0505
-12.54%
$ -- $ 122,878
Aug 2017 $ 0.0506
-46.10%
$ -- $ 119,376
Jul 2017 $ 0.0907
+4.55%
$ -- $ 78,298
Jun 2017 $ 0.0794
+86.01%
$ -- $ 78,969
May 2017 $ 0.0407
+6.41%
$ -- $ 13,260
Download