Russiacoin Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.166
+2.90%
$ -- $ 152,493
Jan 18 $ 0.157
-2.21%
$ -- $ 263,805
Jan 11 $ 0.161
-3.05%
$ -- $ 363,446
Jan 4 $ 0.166
+59.01%
$ -- $ 178,277
Dec 28 $ 0.104
+45.05%
$ -- $ 170,498
Dec 21 $ 0.0719
-3.40%
$ -- $ 267,926
Dec 14 $ 0.0745
+19.75%
$ -- $ 296,040
Dec 7 $ 0.0622
-29.14%
$ -- $ 127,942
Nov 30 $ 0.0879
-20.66%
$ -- $ 69,487
Nov 23 $ 0.111
+15.54%
$ -- $ 77,151
Nov 16 $ 0.0959
+4.05%
$ -- $ 83,090
Nov 9 $ 0.0921
+18.74%
$ -- $ 62,907
Nov 2 $ 0.0776
+17.91%
$ -- $ 78,869
Oct 26 $ 0.0658
-5.35%
$ -- $ 64,063
Oct 19 $ 0.0696
-5.23%
$ -- $ 78,036
Oct 12 $ 0.0734
+2.96%
$ -- $ 53,982
Oct 5 $ 0.0713
+3.95%
$ -- $ 63,395
Sep 28 $ 0.0686
+26.26%
$ -- $ 121,151
Sep 21 $ 0.0544
+4.95%
$ -- $ 63,770
Sep 14 $ 0.0518
-17.99%
$ -- $ 221,352
Sep 7 $ 0.0632
-9.92%
$ -- $ 241,566
Aug 31 $ 0.0701
-4.77%
$ -- $ 244,245
Aug 24 $ 0.0736
+7.06%
$ -- $ 274,195
Aug 17 $ 0.0688
-3.82%
$ -- $ 562,980
Aug 10 $ 0.0714
-4.54%
$ -- $ 363,361
Aug 3 $ 0.0754
-23.04%
$ -- $ 612,323
Jul 27 $ 0.098
-10.81%
$ -- $ 681,272
Jul 20 $ 0.11
-9.52%
$ -- $ 1.02 million
Jul 13 $ 0.122
-2.42%
$ -- $ 1.24 million
Jul 6 $ 0.125
+12.07%
$ -- $ 981,121
Jun 29 $ 0.111
+25.40%
$ -- $ 766,306
Jun 22 $ 0.0885
-9.33%
$ -- $ 655,956
Jun 15 $ 0.0976
+35.12%
$ -- $ 465,487
Jun 8 $ 0.0722
+6.79%
$ -- $ 233,440
Jun 1 $ 0.0676
-1.28%
$ -- $ 331,553
May 25 $ 0.0685
+11.06%
$ -- $ 336,436
May 18 $ 0.0617
-6.50%
$ -- $ 245,563
May 11 $ 0.0659
-9.52%
$ -- $ 278,785
May 4 $ 0.0729
+14.60%
$ -- $ 100,367
Apr 27 $ 0.0636
+1.60%
$ -- $ 75,860
Apr 20 $ 0.0626
+15.18%
$ -- $ 64,375
Apr 13 $ 0.0579
-7.88%
$ -- $ 41,564
Apr 6 $ 0.0628
-6.63%
$ -- $ 104,112
Mar 30 $ 0.0673
+1.71%
$ -- $ 46,275
Mar 23 $ 0.0661
-2.64%
$ -- $ 162,199
Mar 16 $ 0.0679
+14.47%
$ -- $ 87,410
Mar 9 $ 0.0593
-34.68%
$ -- $ 27,530
Mar 2 $ 0.0908
-0.30%
$ -- $ 45,500
Feb 24 $ 0.091
-4.20%
$ 762,604 $ 98,102
Feb 17 $ 0.0974
-6.62%
$ -- $ 31,726