Coinranking
Russiacoin Historical Data
RC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25 | $0.166 | +2.90% | ||
| Jan 18 | $0.157 | -2.21% | ||
| Jan 11 | $0.161 | -3.05% | ||
| Jan 4 | $0.166 | +59.01% | ||
| Dec 28 | $0.104 | +45.05% | ||
| Dec 21 | $0.0719 | -3.40% | ||
| Dec 14 | $0.0745 | +19.75% | ||
| Dec 7 | $0.0622 | -29.14% | ||
| Nov 30 | $0.0879 | -20.66% | ||
| Nov 23 | $0.111 | +15.54% | ||
| Nov 16 | $0.0959 | +4.05% | ||
| Nov 9 | $0.0921 | +18.74% | ||
| Nov 2 | $0.0776 | +17.91% | ||
| Oct 26 | $0.0658 | -5.35% | ||
| Oct 19 | $0.0696 | -5.23% | ||
| Oct 12 | $0.0734 | +2.96% | ||
| Oct 5 | $0.0713 | +3.95% | ||
| Sep 28 | $0.0686 | +26.26% | ||
| Sep 21 | $0.0544 | +4.95% | ||
| Sep 14 | $0.0518 | -17.99% | ||
| Sep 7 | $0.0632 | -9.92% | ||
| Aug 31 | $0.0701 | -4.77% | ||
| Aug 24 | $0.0736 | +7.06% | ||
| Aug 17 | $0.0688 | -3.82% | ||
| Aug 10 | $0.0714 | -4.54% | ||
| Aug 3 | $0.0754 | -23.04% | ||
| Jul 27 | $0.098 | -10.81% | ||
| Jul 20 | $0.11 | -9.52% | ||
| Jul 13 | $0.122 | -2.42% | ||
| Jul 6 | $0.125 | +12.07% | ||
| Jun 29 | $0.111 | +25.40% | ||
| Jun 22 | $0.0885 | -9.33% | ||
| Jun 15 | $0.0976 | +35.12% | ||
| Jun 8 | $0.0722 | +6.79% | ||
| Jun 1 | $0.0676 | -1.28% | ||
| May 25 | $0.0685 | +11.06% | ||
| May 18 | $0.0617 | -6.50% | ||
| May 11 | $0.0659 | -9.52% | ||
| May 4 | $0.0729 | +14.60% | ||
| Apr 27 | $0.0636 | +1.60% | ||
| Apr 20 | $0.0626 | +15.18% | ||
| Apr 13 | $0.0579 | -7.88% | ||
| Apr 6 | $0.0628 | -6.63% | ||
| Mar 30 | $0.0673 | +1.71% | ||
| Mar 23 | $0.0661 | -2.64% | ||
| Mar 16 | $0.0679 | +14.47% | ||
| Mar 9 | $0.0593 | -34.68% | ||
| Mar 2 | $0.0908 | -0.30% | ||
| Feb 24 | $0.091 | -4.20% | ||
| Feb 17 | $0.0974 | -6.62% | ||