Russiacoin Historical Data

RC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.207
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.146
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.148
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.149
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.17
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.189
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.169
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.176
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.177
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.215
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.22
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.236
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.247
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.256
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.277
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.284
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.48
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.289
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.27
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.28
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.265
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.242
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.28
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.294
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.302
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.341
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.366
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.391
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.42
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.407
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.396
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.391
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.41
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.416
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.411
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.409
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.404
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.423
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.446
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.496
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.474
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.486
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.501
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.568
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.553
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.564
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.557
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.51
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.509
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.54
+0.00%
$ -- $ 9,317