Russiacoin Historical Data

RC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.549
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.525
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.517
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.507
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.527
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.504
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.482
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.499
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.499
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.452
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.4
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.414
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.455
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.453
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.402
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.395
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.41
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.388
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.33
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.297
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.345
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.372
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.384
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.392
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.39
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.424
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.465
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.449
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.461
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.449
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.479
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.498
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.558
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.549
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.574
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.62
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.649
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.73
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.589
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.679
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.54
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.424
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.431
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.511
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.528
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.533
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.667
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.673
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.655
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.628
+0.00%
$ -- $ 9,080