Coinranking
Russiacoin Historical Data
RC
Page 28
| Date | | |
|---|---|---|
| Oct 12, 2017 | $ 0.0702 | +0.00% |
| Oct 11, 2017 | $ 0.0709 | +0.00% |
| Oct 10, 2017 | $ 0.0598 | +0.00% |
| Oct 9, 2017 | $ 0.0565 | +0.00% |
| Oct 8, 2017 | $ 0.0595 | +0.00% |
| Oct 7, 2017 | $ 0.0552 | +0.00% |
| Oct 6, 2017 | $ 0.0717 | +0.00% |
| Oct 4, 2017 | $ 0.0482 | +0.00% |
| Oct 3, 2017 | $ 0.0522 | +0.00% |
| Oct 2, 2017 | $ 0.0637 | +0.00% |
| Oct 1, 2017 | $ 0.063 | +0.00% |
| Sep 30, 2017 | $ 0.0505 | +0.00% |
| Sep 29, 2017 | $ 0.0605 | +0.00% |
| Sep 28, 2017 | $ 0.0582 | +0.00% |
| Sep 27, 2017 | $ 0.0349 | +0.00% |
| Sep 26, 2017 | $ 0.035 | +0.00% |
| Sep 25, 2017 | $ 0.0378 | +0.00% |
| Sep 24, 2017 | $ 0.0444 | +0.00% |
| Sep 23, 2017 | $ 0.034 | +0.00% |
| Sep 22, 2017 | $ 0.0357 | +0.00% |
| Sep 21, 2017 | $ 0.0347 | +0.00% |
| Sep 20, 2017 | $ 0.0369 | +0.00% |
| Sep 19, 2017 | $ 0.0435 | +0.00% |
| Sep 18, 2017 | $ 0.0407 | +0.00% |
| Sep 17, 2017 | $ 0.0366 | +0.00% |
| Sep 16, 2017 | $ 0.032 | +0.00% |
| Sep 15, 2017 | $ 0.0314 | +0.00% |
| Sep 14, 2017 | $ 0.0378 | +0.00% |
| Sep 13, 2017 | $ 0.0388 | +0.00% |
| Sep 12, 2017 | $ 0.0395 | +0.00% |
| Sep 11, 2017 | $ 0.0457 | +0.00% |
| Sep 10, 2017 | $ 0.0427 | +0.00% |
| Sep 9, 2017 | $ 0.0469 | +0.00% |
| Sep 8, 2017 | $ 0.0458 | +0.00% |
| Sep 7, 2017 | $ 0.0434 | +0.00% |
| Sep 6, 2017 | $ 0.0381 | +0.00% |
| Sep 5, 2017 | $ 0.0426 | +0.00% |
| Sep 4, 2017 | $ 0.0446 | +0.00% |
| Sep 3, 2017 | $ 0.055 | +0.00% |
| Sep 2, 2017 | $ 0.0523 | +0.00% |
| Sep 1, 2017 | $ 0.0577 | +0.00% |
| Aug 31, 2017 | $ 0.0506 | +0.00% |
| Aug 30, 2017 | $ 0.0429 | +0.00% |
| Aug 29, 2017 | $ 0.0525 | +0.00% |
| Aug 28, 2017 | $ 0.065 | +0.00% |
| Aug 27, 2017 | $ 0.0674 | +0.00% |
| Aug 26, 2017 | $ 0.0717 | +0.00% |
| Aug 25, 2017 | $ 0.0673 | +0.00% |
| Aug 24, 2017 | $ 0.0777 | +0.00% |
| Aug 23, 2017 | $ 0.0616 | +0.00% |