Coinranking
Russiacoin Historical Data
RC
Page 29
| Date | | |
|---|---|---|
| Aug 22, 2017 | $ 0.0694 | +0.00% |
| Aug 21, 2017 | $ 0.108 | +0.00% |
| Aug 20, 2017 | $ 0.108 | +0.00% |
| Aug 19, 2017 | $ 0.113 | +0.00% |
| Aug 18, 2017 | $ 0.12 | +0.00% |
| Aug 17, 2017 | $ 0.12 | +0.00% |
| Aug 16, 2017 | $ 0.122 | +0.00% |
| Aug 15, 2017 | $ 0.118 | +0.00% |
| Aug 14, 2017 | $ 0.123 | +0.00% |
| Aug 13, 2017 | $ 0.118 | +0.00% |
| Aug 12, 2017 | $ 0.116 | +0.00% |
| Aug 11, 2017 | $ 0.117 | +0.00% |
| Aug 10, 2017 | $ 0.102 | +0.00% |
| Aug 9, 2017 | $ 0.104 | +0.00% |
| Aug 8, 2017 | $ 0.106 | +0.00% |
| Aug 7, 2017 | $ 0.108 | +0.00% |
| Aug 6, 2017 | $ 0.103 | +0.00% |
| Aug 5, 2017 | $ 0.103 | +0.00% |
| Aug 4, 2017 | $ 0.0928 | +0.00% |
| Aug 3, 2017 | $ 0.105 | +0.00% |
| Aug 2, 2017 | $ 0.102 | +0.00% |
| Aug 1, 2017 | $ 0.0939 | +0.00% |
| Jul 31, 2017 | $ 0.0907 | +0.00% |
| Jul 30, 2017 | $ 0.0968 | +0.00% |
| Jul 29, 2017 | $ 0.0977 | +0.00% |
| Jul 28, 2017 | $ 0.1 | +0.00% |
| Jul 27, 2017 | $ 0.0968 | +0.00% |
| Jul 26, 2017 | $ 0.0912 | +0.00% |
| Jul 25, 2017 | $ 0.0921 | +0.00% |
| Jul 24, 2017 | $ 0.0986 | +0.00% |
| Jul 23, 2017 | $ 0.0987 | +0.00% |
| Jul 22, 2017 | $ 0.101 | +0.00% |
| Jul 21, 2017 | $ 0.0953 | +0.00% |
| Jul 20, 2017 | $ 0.0872 | +0.00% |
| Jul 19, 2017 | $ 0.0813 | +0.00% |
| Jul 18, 2017 | $ 0.0792 | +0.00% |
| Jul 17, 2017 | $ 0.105 | +0.00% |
| Jul 16, 2017 | $ 0.0609 | +0.00% |
| Jul 15, 2017 | $ 0.0651 | +0.00% |
| Jul 14, 2017 | $ 0.0697 | +0.00% |
| Jul 13, 2017 | $ 0.0709 | +0.00% |
| Jul 12, 2017 | $ 0.0683 | +0.00% |
| Jul 11, 2017 | $ 0.0674 | +0.00% |
| Jul 10, 2017 | $ 0.0688 | +0.00% |
| Jul 9, 2017 | $ 0.0738 | +0.00% |
| Jul 8, 2017 | $ 0.0755 | +0.00% |
| Jul 7, 2017 | $ 0.0754 | +0.00% |
| Jul 6, 2017 | $ 0.0769 | +0.00% |
| Jul 5, 2017 | $ 0.0724 | +0.00% |
| Jul 4, 2017 | $ 0.082 | +0.00% |